Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TIM PART S/A-ON - [Ticker: TCSL3.SA]Chart TIM PART S/A-ON  News TIM PART S/A-ON  Download Historical Prices for Metastock TIM PART S/A-ON and Others  Technical Analysis TIM PART S/A-ON  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TCSL3.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-05-061,908,7007.757.756.987.1000:00:00
2008-05-07846,6007.237.347.017.2800:00:00
2008-05-08384,4007.297.307.127.2100:00:00
2008-05-09230,2007.257.307.107.3000:00:00
2008-05-12275,2007.297.297.127.2000:00:00
2008-05-13752,7007.217.216.937.0000:00:00
2008-05-14335,0007.057.126.967.0300:00:00
2008-05-15750,2007.007.086.967.0200:00:00
2008-05-16366,4007.077.197.027.1800:00:00
2008-05-19386,0007.187.256.937.0100:00:00
2008-05-20196,0007.007.106.897.0700:00:00
2008-05-21397,1007.027.026.796.7900:00:00
2008-05-23319,6006.816.816.516.7500:00:00
2008-05-26228,8006.756.756.566.6300:00:00
2008-05-27645,0006.606.606.366.5100:00:00
2008-05-28423,4006.507.006.457.0000:00:00
2008-05-29532,0007.017.016.726.8000:00:00
2008-05-30484,5006.806.866.656.7400:00:00
2008-06-02923,4006.736.736.406.4000:00:00
2008-06-03842,8006.476.476.006.0000:00:00
2008-06-046,712,2006.106.105.966.0500:00:00
2008-06-053,869,5006.106.406.106.2500:00:00
2008-06-061,068,4006.306.406.156.2000:00:00
2008-06-102,995,4006.376.376.176.2900:00:00
2008-06-11558,7006.256.366.216.2700:00:00
2008-06-121,306,6006.256.336.196.1900:00:00
2008-06-13286,3006.196.486.156.4800:00:00
2008-06-16266,6006.406.606.316.6000:00:00
2008-06-17582,0006.596.796.596.6200:00:00
2008-06-18975,7006.706.706.436.6000:00:00
2008-06-19705,4006.646.706.416.4200:00:00
2008-06-20448,3006.506.506.116.1600:00:00
2008-06-23297,5006.156.356.116.2200:00:00
2008-06-24261,4006.246.286.136.1800:00:00
2008-06-25470,4006.296.306.226.2900:00:00
2008-06-26354,0006.336.336.016.0500:00:00
2008-06-27362,2006.066.175.965.9900:00:00
2008-06-30172,5005.996.115.985.9800:00:00
2008-07-01668,4005.806.005.655.6500:00:00
2008-07-021,036,7005.735.765.305.3000:00:00
2008-07-03776,7005.405.534.985.0800:00:00
2008-07-04500,9005.025.224.995.1800:00:00
2008-07-071,000,6005.205.204.804.9700:00:00
2008-07-081,198,5004.925.384.855.3200:00:00
2008-07-10606,4005.265.715.175.5900:00:00
2008-07-11378,0005.455.795.365.5900:00:00
2008-07-14574,3005.705.705.505.5200:00:00
2008-07-151,323,4005.505.895.355.7400:00:00
2008-07-16840,5005.745.985.725.8900:00:00
2008-07-17460,0005.946.205.725.8500:00:00
2008-07-18306,4005.925.965.635.6700:00:00
2008-07-21595,1005.615.905.615.8400:00:00
2008-07-22321,3005.795.855.515.6800:00:00
2008-07-23374,8005.715.805.645.6400:00:00
2008-07-24524,9005.565.725.255.3600:00:00
2008-07-25400,4005.455.695.265.5000:00:00
2008-07-28255,2005.605.675.315.4600:00:00
2008-07-29569,5005.505.565.415.5000:00:00
2008-07-30684,8005.655.655.415.4500:00:00
2008-07-313,171,7005.485.665.395.4400:00:00
2008-08-01229,5005.415.485.255.2800:00:00
2008-08-04369,8005.295.405.205.3200:00:00
2008-08-05216,7005.325.505.255.4500:00:00
2008-08-06175,4005.455.475.325.4500:00:00
2008-08-07862,5005.365.365.115.2000:00:00
2008-08-084,522,0005.205.405.185.3500:00:00
2008-08-11669,9005.385.405.065.1000:00:00
2008-08-121,177,3005.205.405.205.3000:00:00
2008-08-132,177,5005.295.375.205.3500:00:00
2008-08-142,343,6005.355.455.305.4200:00:00
2008-08-15607,5005.495.495.235.3000:00:00
2008-08-18245,6005.255.305.105.1300:00:00
2008-08-19840,0005.205.505.065.2600:00:00
2008-08-201,578,6005.485.485.285.3500:00:00
2008-08-211,121,4005.415.585.225.5500:00:00
2008-08-22653,8005.505.875.445.8300:00:00
2008-08-25393,9005.886.055.715.8300:00:00
2008-08-26609,7005.735.955.715.7500:00:00
2008-08-271,398,1005.905.905.635.7000:00:00
2008-08-28322,7005.856.005.765.9900:00:00
2008-08-29931,9005.926.285.926.0500:00:00
2008-09-01504,3005.986.335.986.3000:00:00
2008-09-02525,3006.336.336.006.0000:00:00
2008-09-03937,7006.146.205.855.9000:00:00
2008-09-04906,6005.855.955.715.9000:00:00
2008-09-05805,6005.916.245.916.1500:00:00
2008-09-08562,9006.246.456.036.1700:00:00
2008-09-09648,8006.156.175.976.0500:00:00
2008-09-10563,0006.176.175.935.9300:00:00
2008-09-11723,9005.926.095.736.0100:00:00
2008-09-12547,0006.017.095.926.6400:00:00
2008-09-15679,4006.056.595.956.3000:00:00
2008-09-16898,9006.286.455.926.1500:00:00
2008-09-17418,9006.076.075.815.8500:00:00
2008-09-18689,1005.876.205.615.9100:00:00
2008-09-19398,8006.216.806.216.8000:00:00
2008-09-22390,2006.676.746.356.5000:00:00
2008-09-23653,7006.326.586.146.3500:00:00
2008-09-24511,0006.356.616.246.3000:00:00
2008-09-25344,2006.466.906.426.6700:00:00
2008-09-26417,2006.527.006.527.0000:00:00
2008-09-29505,7006.807.036.016.6000:00:00
2008-09-30400,8006.957.006.707.0000:00:00
2008-10-01439,9006.967.296.867.2000:00:00
2008-10-02518,8007.047.246.867.2400:00:00
2008-10-03422,2007.237.506.907.2700:00:00
2008-10-06531,5006.947.406.496.9000:00:00
2008-10-07506,3007.207.206.756.9100:00:00
2008-10-08686,8006.807.006.536.6500:00:00
2008-10-09583,0006.776.806.436.6000:00:00
2008-10-10524,9005.906.745.826.7400:00:00
2008-10-13309,1006.747.496.747.1100:00:00
2008-10-14571,4007.297.406.807.0700:00:00
2008-10-151,883,3006.957.106.506.9800:00:00
2008-10-16860,0007.157.176.597.0000:00:00
2008-10-17309,6006.817.106.807.0000:00:00
2008-10-20359,4007.307.356.857.2500:00:00
2008-10-21361,2007.217.216.846.9800:00:00
2008-10-22412,9006.676.725.105.4500:00:00
2008-10-23576,2005.605.935.055.0500:00:00
2008-10-24600,4004.905.154.484.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources