Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TIM PART S/A-ON - [Ticker: TCSL3.SA]Chart TIM PART S/A-ON  News TIM PART S/A-ON  Download Historical Prices for Metastock TIM PART S/A-ON and Others  Technical Analysis TIM PART S/A-ON  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TCSL3.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-12-23186,8006.186.286.126.1800:00:00
2005-12-2623,5006.226.346.086.2200:00:00
2005-12-27101,1006.286.496.166.2800:00:00
2005-12-28120,2006.156.286.106.1500:00:00
2005-12-29156,1006.126.396.056.1200:00:00
2005-12-3006.126.126.126.1200:00:00
2006-01-02281,1006.416.706.006.4100:00:00
2006-01-03382,1007.207.206.517.2000:00:00
2006-01-04375,1007.457.457.067.4500:00:00
2006-01-05147,4007.457.457.317.4500:00:00
2006-01-06617,9007.607.737.457.6000:00:00
2006-01-09370,1007.817.907.657.8000:00:00
2006-01-10352,5007.607.817.377.6000:00:00
2006-01-111,464,6007.597.757.527.6500:00:00
2006-01-12744,1007.487.707.377.4100:00:00
2006-01-13381,0007.467.567.277.5200:00:00
2006-01-1686,3007.517.857.457.8500:00:00
2006-01-17305,2007.637.857.617.7000:00:00
2006-01-18387,2007.707.907.507.7000:00:00
2006-01-19729,7007.768.257.768.1500:00:00
2006-01-20268,0008.208.487.818.0000:00:00
2006-01-23208,8008.008.007.817.9000:00:00
2006-01-24416,9007.988.097.837.9000:00:00
2006-01-2507.907.907.907.9000:00:00
2006-01-261,240,8007.998.407.958.1000:00:00
2006-01-27454,1008.408.608.218.4000:00:00
2006-01-30306,0008.468.508.128.4100:00:00
2006-01-31474,7008.588.588.178.2800:00:00
2006-02-011,967,6008.228.257.298.0000:00:00
2006-02-02371,1008.138.147.517.6000:00:00
2006-02-03312,8007.717.827.367.8200:00:00
2006-02-06287,7007.808.097.617.8000:00:00
2006-02-07327,7007.807.807.527.7000:00:00
2006-02-08204,4007.708.007.607.8000:00:00
2006-02-092,174,8007.768.107.758.0400:00:00
2006-02-10782,0008.158.357.958.0500:00:00
2006-02-13271,8007.928.207.928.0500:00:00
2006-02-14745,1008.058.307.998.1200:00:00
2006-02-151,121,7008.208.377.988.2700:00:00
2006-02-16470,5008.308.458.058.1400:00:00
2006-02-17758,6008.298.298.008.2100:00:00
2006-02-20291,7008.058.207.958.0000:00:00
2006-02-21460,8008.008.137.848.0500:00:00
2006-02-22669,9008.008.308.008.2500:00:00
2006-02-23133,8008.208.508.008.5000:00:00
2006-02-24127,3008.348.808.348.5200:00:00
2006-02-2708.528.528.528.5200:00:00
2006-02-2808.528.528.528.5200:00:00
2006-03-01561,1008.788.988.558.9700:00:00
2006-03-02238,7008.958.988.758.9400:00:00
2006-03-03336,5008.898.988.748.7900:00:00
2006-03-06328,9008.798.998.488.8000:00:00
2006-03-07475,2008.579.008.458.8500:00:00
2006-03-08188,5008.708.738.208.6800:00:00
2006-03-09318,2008.878.878.058.2600:00:00
2006-03-10324,2008.468.498.238.4900:00:00
2006-03-13342,8008.488.508.128.5000:00:00
2006-03-14617,2008.358.598.308.5000:00:00
2006-03-151,515,0008.548.698.458.6000:00:00
2006-03-162,019,5008.748.998.608.9900:00:00
2006-03-171,500,4009.059.058.618.8800:00:00
2006-03-20297,0008.909.308.729.1000:00:00
2006-03-21304,1009.109.108.808.9300:00:00
2006-03-2266,2009.019.198.839.1900:00:00
2006-03-23917,4009.149.148.608.6500:00:00
2006-03-24242,3008.658.958.618.7000:00:00
2006-03-27446,9008.478.908.378.8000:00:00
2006-03-28536,6008.428.808.408.5200:00:00
2006-03-29446,6008.518.678.308.5800:00:00
2006-03-30564,1008.808.808.458.5300:00:00
2006-03-311,010,2008.538.598.428.5400:00:00
2006-04-03404,3008.498.688.498.5600:00:00
2006-04-04306,8008.618.978.588.7900:00:00
2006-04-05216,2008.708.788.408.5000:00:00
2006-04-06278,5008.508.648.358.5500:00:00
2006-04-071,058,6008.428.808.428.8000:00:00
2006-04-10316,5008.548.628.408.5500:00:00
2006-04-11326,3008.428.428.008.1800:00:00
2006-04-12663,2008.108.288.078.2500:00:00
2006-04-13515,3008.038.357.918.3000:00:00
2006-04-1408.308.308.308.3000:00:00
2006-04-17475,4008.398.598.178.4500:00:00
2006-04-18299,3008.459.008.408.8400:00:00
2006-04-19245,1008.888.888.708.7700:00:00
2006-04-20685,5008.668.888.608.8000:00:00
2006-04-2108.808.808.808.8000:00:00
2006-04-2464,2008.808.808.598.7000:00:00
2006-04-25272,3008.668.958.628.7600:00:00
2006-04-26128,9008.858.878.708.7200:00:00
2006-04-271,302,6008.609.108.609.0900:00:00
2006-04-28572,1009.0810.008.959.2000:00:00
2006-05-0109.209.209.209.2000:00:00
2006-05-02389,5009.139.819.139.7000:00:00
2006-05-03568,0009.809.899.559.8500:00:00
2006-05-041,190,1009.8510.389.8110.1900:00:00
2006-05-051,080,10010.5010.509.519.9000:00:00
2006-05-081,021,2009.9510.009.909.9700:00:00
2006-05-092,369,7009.9710.599.8210.3700:00:00
2006-05-10436,50010.3010.7910.3010.7100:00:00
2006-05-11387,50011.0011.0010.4110.6900:00:00
2006-05-12359,70010.2010.459.8010.3000:00:00
2006-05-15333,3009.8111.309.8110.8000:00:00
2006-05-16286,10010.9911.0010.2310.8000:00:00
2006-05-17928,70010.3510.369.809.8400:00:00
2006-05-181,093,8009.169.958.909.1600:00:00
2006-05-191,436,6009.209.328.819.1700:00:00
2006-05-22798,7008.708.998.208.7000:00:00
2006-05-234,204,6008.808.807.547.6000:00:00
2006-05-24591,7007.707.707.107.5000:00:00
2006-05-25443,7007.757.757.357.7000:00:00
2006-05-26546,1007.798.397.508.1500:00:00
2006-05-2990,0008.338.387.968.0500:00:00
2006-05-30297,0007.658.007.357.5000:00:00
2006-05-31346,4007.457.957.257.3500:00:00
2006-06-01563,8007.358.007.357.6300:00:00
2006-06-021,787,6008.208.287.358.2800:00:00
2006-06-05119,3008.008.087.657.6500:00:00
2006-06-061,789,1007.857.857.447.8000:00:00
2006-06-07819,7007.608.007.267.5000:00:00
2006-06-08696,3007.507.987.467.9800:00:00
2006-06-09482,2007.778.507.778.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources