TR4DER - TAM S/A -PN [TAMM4.SA] Historical Prices

TAM S/A -PN - [Ticker: TAMM4.SA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TAMM4.SA quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-12-28	0	20.00	33.00	20.00	20.00	00:00:00
2004-12-29	800	32.00	33.00	32.00	33.00	00:00:00
2004-12-30	0	20.00	31.00	20.00	20.00	00:00:00
2004-12-31	0	20.00	20.00	20.00	20.00	00:00:00
2005-01-03	200	33.00	33.00	33.00	33.00	00:00:00
2005-01-04	0	33.00	33.00	33.00	33.00	00:00:00
2005-01-05	0	20.00	33.00	20.00	20.00	00:00:00
2005-01-06	100	30.00	30.00	30.00	30.00	00:00:00
2005-01-07	0	30.00	30.00	30.00	30.00	00:00:00
2005-01-10	1,000	25.00	29.00	25.00	29.00	00:00:00
2005-01-11	400	27.00	27.00	27.00	27.00	00:00:00
2005-01-12	0	27.00	27.00	27.00	27.00	00:00:00
2005-01-13	0	28.00	33.00	28.00	28.00	00:00:00
2005-01-14	200	30.00	30.00	30.00	30.00	00:00:00
2005-01-17	0	30.00	30.00	30.00	30.00	00:00:00
2005-01-18	0	30.00	30.00	30.00	30.00	00:00:00
2005-01-19	0	30.00	30.00	30.00	30.00	00:00:00
2005-01-20	0	20.00	20.00	20.00	20.00	00:00:00
2005-01-21	0	20.00	20.00	20.00	20.00	00:00:00
2005-01-24	0	20.00	20.00	20.00	20.00	00:00:00
2005-01-25	0	20.00	20.00	20.00	20.00	00:00:00
2005-01-26	100	35.00	35.00	35.00	35.00	00:00:00
2005-01-27	100	35.00	35.00	35.00	35.00	00:00:00
2005-01-28	0	25.00	38.00	25.00	25.00	00:00:00
2005-01-31	100	35.00	35.00	35.00	35.00	00:00:00
2005-02-01	200	34.00	34.00	34.00	34.00	00:00:00
2005-02-02	0	31.00	37.00	31.00	31.00	00:00:00
2005-02-03	100	36.00	36.00	36.00	36.00	00:00:00
2005-02-04	600	37.00	37.00	35.50	35.50	00:00:00
2005-02-07	0	35.50	35.50	35.50	35.50	00:00:00
2005-02-08	0	35.50	35.50	35.50	35.50	00:00:00
2005-02-09	600	35.00	35.00	35.00	35.00	00:00:00
2005-02-10	0	15.00	38.00	15.00	15.00	00:00:00
2005-02-11	0	25.00	37.00	25.00	25.00	00:00:00
2005-02-14	400	37.00	37.00	37.00	37.00	00:00:00
2005-02-15	1,700	37.00	42.00	37.00	42.00	00:00:00
2005-02-16	600	42.00	43.50	42.00	43.50	00:00:00
2005-02-17	0	25.00	43.50	25.00	25.00	00:00:00
2005-02-18	2,200	43.50	45.90	43.50	45.90	00:00:00
2005-02-21	200	45.80	45.80	45.00	45.00	00:00:00
2005-02-22	100	44.90	44.90	44.90	44.90	00:00:00
2005-02-23	0	25.00	43.90	25.00	25.00	00:00:00
2005-02-24	500	43.90	45.00	43.90	45.00	00:00:00
2005-02-25	0	40.00	43.99	40.00	40.00	00:00:00
2005-02-28	200	40.10	42.00	40.10	42.00	00:00:00
2005-03-01	500	40.00	41.00	40.00	40.00	00:00:00
2005-03-02	0	37.00	42.00	37.00	37.00	00:00:00
2005-03-03	300	41.00	42.00	41.00	42.00	00:00:00
2005-03-04	0	40.01	45.00	40.01	40.01	00:00:00
2005-03-07	0	40.00	45.00	40.00	40.00	00:00:00
2005-03-08	0	41.00	44.00	41.00	41.00	00:00:00
2005-03-09	0	40.00	42.00	40.00	40.00	00:00:00
2005-03-10	100	42.00	42.00	42.00	42.00	00:00:00
2005-03-11	300	40.00	40.00	40.00	40.00	00:00:00
2005-03-14	0	35.00	42.00	35.00	35.00	00:00:00
2005-03-15	0	35.00	41.50	35.00	35.00	00:00:00
2005-03-16	0	35.00	41.00	35.00	35.00	00:00:00
2005-03-17	0	37.00	42.00	37.00	37.00	00:00:00
2005-03-18	200	41.00	42.00	41.00	42.00	00:00:00
2005-03-21	400	42.00	42.00	42.00	42.00	00:00:00
2005-03-22	0	35.00	44.00	35.00	35.00	00:00:00
2005-03-23	0	37.00	44.00	37.00	37.00	00:00:00
2005-03-24	0	37.00	45.00	37.00	37.00	00:00:00
2005-03-25	0	37.00	37.00	37.00	37.00	00:00:00
2005-03-28	0	44.00	44.00	44.00	44.00	00:00:00
2005-03-29	500	43.00	43.00	43.00	43.00	00:00:00
2005-03-30	0	44.00	44.00	44.00	44.00	00:00:00
2005-03-31	0	44.00	44.00	44.00	44.00	00:00:00
2005-04-01	0	44.00	44.00	44.00	44.00	00:00:00
2005-04-04	500	43.00	43.00	43.00	43.00	00:00:00
2005-04-05	0	40.00	43.50	40.00	40.00	00:00:00
2005-04-06	500	40.00	43.00	40.00	42.99	00:00:00
2005-04-07	500	40.00	41.15	40.00	41.15	00:00:00
2005-04-08	0	35.00	41.50	35.00	35.00	00:00:00
2005-04-11	100	38.50	38.50	38.50	38.50	00:00:00
2005-04-12	300	39.65	40.00	39.65	40.00	00:00:00
2005-04-13	0	36.00	43.00	36.00	36.00	00:00:00
2005-04-14	800	41.00	43.00	40.50	43.00	00:00:00
2005-04-15	700	44.44	44.44	40.50	44.00	00:00:00
2005-04-18	400	43.00	43.00	43.00	43.00	00:00:00
2005-04-19	100	43.00	43.00	43.00	43.00	00:00:00
2005-04-20	0	41.00	44.95	41.00	41.00	00:00:00
2005-04-21	0	41.00	41.00	41.00	41.00	00:00:00
2005-04-22	0	42.00	43.00	42.00	42.00	00:00:00
2005-04-25	100	41.00	41.00	41.00	41.00	00:00:00
2005-04-26	0	40.00	44.00	40.00	40.00	00:00:00
2005-04-27	100	43.00	43.00	43.00	43.00	00:00:00
2005-04-28	0	41.00	43.00	41.00	41.00	00:00:00
2005-04-29	0	40.00	43.00	40.00	40.00	00:00:00
2005-05-02	0	40.00	50.00	40.00	40.00	00:00:00
2005-05-03	600	44.51	45.00	44.51	45.00	00:00:00
2005-05-04	0	42.00	49.00	42.00	42.00	00:00:00
2005-05-05	0	40.00	45.00	40.00	40.00	00:00:00
2005-05-06	0	41.00	44.50	41.00	41.00	00:00:00
2005-05-09	0	42.50	45.00	42.50	42.50	00:00:00
2005-05-10	0	41.00	44.00	41.00	41.00	00:00:00
2005-05-11	600	41.50	44.90	41.50	44.90	00:00:00
2005-05-12	0	41.01	44.70	41.01	41.01	00:00:00
2005-05-13	0	42.00	44.70	42.00	42.00	00:00:00
2005-05-16	600	44.89	44.89	44.49	44.49	00:00:00
2005-05-17	100	23.50	23.50	23.50	23.50	00:00:00
2005-05-18	0	21.50	23.95	21.50	21.50	00:00:00
2005-05-19	1,200	23.50	23.50	23.50	23.50	00:00:00
2005-05-20	3,600	23.39	23.39	22.00	23.00	00:00:00
2005-05-23	100	21.99	21.99	21.99	21.99	00:00:00
2005-05-24	0	20.01	22.45	20.01	20.01	00:00:00
2005-05-25	0	20.00	22.75	20.00	20.00	00:00:00
2005-05-26	0	20.00	20.00	20.00	20.00	00:00:00
2005-05-27	200	22.54	22.54	22.54	22.54	00:00:00
2005-05-30	200	22.54	22.54	22.54	22.54	00:00:00
2005-05-31	0	20.00	21.99	20.00	20.00	00:00:00
2005-06-01	100	21.70	21.70	21.70	21.70	00:00:00
2005-06-02	0	20.05	21.70	20.05	20.05	00:00:00
2005-06-03	0	20.00	21.70	20.00	20.00	00:00:00
2005-06-06	0	18.00	21.48	18.00	18.00	00:00:00
2005-06-07	0	20.00	22.00	20.00	20.00	00:00:00
2005-06-08	200	22.25	22.25	22.25	22.25	00:00:00
2005-06-09	400	22.25	22.25	21.50	21.50	00:00:00
2005-06-10	400	20.50	21.50	20.50	21.50	00:00:00
2005-06-13	100	19.50	19.50	19.50	19.50	00:00:00
2005-06-14	4,477,700	18.00	18.08	17.70	18.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>