TR4DER - TAM S/A -PN [TAMM4.SA] Historical Prices

TAM S/A -PN - [Ticker: TAMM4.SA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TAMM4.SA quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-01-27	0	3.70	4.10	3.70	3.70	00:00:00
2004-01-28	0	3.70	4.10	3.70	3.70	00:00:00
2004-01-29	0	3.70	4.10	3.70	3.70	00:00:00
2004-01-30	0	3.70	4.10	3.70	3.70	00:00:00
2004-02-02	0	3.70	3.70	3.70	3.70	00:00:00
2004-02-03	0	3.50	4.20	3.50	3.50	00:00:00
2004-02-04	0	3.70	4.10	3.70	3.70	00:00:00
2004-02-05	0	3.70	3.70	3.70	3.70	00:00:00
2004-02-06	0	3.70	4.10	3.70	3.70	00:00:00
2004-02-09	0	3.70	4.10	3.70	3.70	00:00:00
2004-02-10	0	3.70	4.10	3.70	3.70	00:00:00
2004-02-11	0	3.70	4.10	3.70	3.70	00:00:00
2004-02-12	0	3.70	4.10	3.70	3.70	00:00:00
2004-02-13	0	3.70	4.10	3.70	3.70	00:00:00
2004-02-16	0	3.70	4.10	3.70	3.70	00:00:00
2004-02-17	0	3.70	4.10	3.70	3.70	00:00:00
2004-02-18	0	3.70	4.10	3.70	3.70	00:00:00
2004-02-19	0	3.50	4.10	3.50	3.50	00:00:00
2004-02-20	0	3.70	4.10	3.70	3.70	00:00:00
2004-02-23	0	3.70	3.70	3.70	3.70	00:00:00
2004-02-24	0	3.70	3.70	3.70	3.70	00:00:00
2004-02-25	0	3.70	4.10	3.70	3.70	00:00:00
2004-02-26	0	3.70	4.10	3.70	3.70	00:00:00
2004-02-27	0	3.70	4.10	3.70	3.70	00:00:00
2004-03-01	0	3.70	4.10	3.70	3.70	00:00:00
2004-03-02	0	3.70	4.10	3.70	3.70	00:00:00
2004-03-03	0	3.70	4.10	3.70	3.70	00:00:00
2004-03-04	0	3.70	4.10	3.70	3.70	00:00:00
2004-03-05	0	3.70	4.10	3.70	3.70	00:00:00
2004-03-08	0	3.70	4.10	3.70	3.70	00:00:00
2004-03-09	0	3.70	4.10	3.70	3.70	00:00:00
2004-03-10	0	3.70	4.10	3.70	3.70	00:00:00
2004-03-11	0	3.70	4.10	3.70	3.70	00:00:00
2004-03-12	0	3.70	4.10	3.70	3.70	00:00:00
2004-03-15	0	3.70	3.70	3.70	3.70	00:00:00
2004-03-16	0	3.70	3.70	3.70	3.70	00:00:00
2004-03-17	0	3.70	3.70	3.70	3.70	00:00:00
2004-03-18	0	3.70	3.70	3.70	3.70	00:00:00
2004-03-19	0	3.70	3.70	3.70	3.70	00:00:00
2004-03-22	0	3.70	3.70	3.70	3.70	00:00:00
2004-03-23	0	3.70	3.70	3.70	3.70	00:00:00
2004-03-24	0	3.70	3.70	3.70	3.70	00:00:00
2004-03-25	0	3.70	3.70	3.70	3.70	00:00:00
2004-03-26	0	3.70	4.10	3.70	3.70	00:00:00
2004-03-29	0	3.70	3.70	3.70	3.70	00:00:00
2004-03-30	0	3.71	4.10	3.71	3.71	00:00:00
2004-03-31	0	3.70	4.10	3.70	3.70	00:00:00
2004-04-01	0	3.70	3.70	3.70	3.70	00:00:00
2004-04-02	0	3.70	3.70	3.70	3.70	00:00:00
2004-04-05	0	3.70	3.70	3.70	3.70	00:00:00
2004-04-06	0	3.70	3.70	3.70	3.70	00:00:00
2004-04-07	0	3.70	3.70	3.70	3.70	00:00:00
2004-04-08	0	3.70	3.70	3.70	3.70	00:00:00
2004-04-09	0	3.70	3.70	3.70	3.70	00:00:00
2004-04-12	0	3.70	3.70	3.70	3.70	00:00:00
2004-04-13	0	3.70	3.70	3.70	3.70	00:00:00
2004-04-14	0	3.70	3.70	3.70	3.70	00:00:00
2004-04-15	0	3.70	3.70	3.70	3.70	00:00:00
2004-04-16	0	3.70	3.70	3.70	3.70	00:00:00
2004-04-19	0	3.70	3.70	3.70	3.70	00:00:00
2004-04-20	0	3.70	3.70	3.70	3.70	00:00:00
2004-04-21	0	3.70	3.70	3.70	3.70	00:00:00
2004-04-22	0	3.70	3.70	3.70	3.70	00:00:00
2004-04-23	1,000	4.10	4.10	4.10	4.10	00:00:00
2004-04-26	0	3.70	3.70	3.70	3.70	00:00:00
2004-04-27	0	3.70	3.70	3.70	3.70	00:00:00
2004-04-28	0	3.70	3.70	3.70	3.70	00:00:00
2004-04-29	0	3.70	4.20	3.70	3.70	00:00:00
2004-04-30	0	3.70	3.70	3.70	3.70	00:00:00
2004-05-03	0	3.70	3.70	3.70	3.70	00:00:00
2004-05-04	0	3.70	3.70	3.70	3.70	00:00:00
2004-05-05	0	3.70	3.70	3.70	3.70	00:00:00
2004-05-06	0	3.70	3.70	3.70	3.70	00:00:00
2004-05-07	0	3.70	3.70	3.70	3.70	00:00:00
2004-05-10	0	3.70	3.70	3.70	3.70	00:00:00
2004-05-11	0	3.70	4.20	3.70	3.70	00:00:00
2004-05-12	0	3.70	3.70	3.70	3.70	00:00:00
2004-05-13	0	3.70	3.70	3.70	3.70	00:00:00
2004-05-14	0	3.70	3.70	3.70	3.70	00:00:00
2004-05-17	0	3.70	3.70	3.70	3.70	00:00:00
2004-05-18	0	3.70	3.70	3.70	3.70	00:00:00
2004-05-19	0	3.70	3.70	3.70	3.70	00:00:00
2004-05-20	0	3.70	3.70	3.70	3.70	00:00:00
2004-05-21	0	3.70	3.70	3.70	3.70	00:00:00
2004-05-24	0	3.70	3.70	3.70	3.70	00:00:00
2004-05-25	0	3.70	3.70	3.70	3.70	00:00:00
2004-05-26	0	3.70	3.70	3.70	3.70	00:00:00
2004-05-27	0	3.70	3.70	3.70	3.70	00:00:00
2004-05-28	0	3.70	3.70	3.70	3.70	00:00:00
2004-05-31	0	3.70	3.70	3.70	3.70	00:00:00
2004-06-01	0	3.70	3.70	3.70	3.70	00:00:00
2004-06-02	0	3.70	3.70	3.70	3.70	00:00:00
2004-06-03	0	3.70	3.70	3.70	3.70	00:00:00
2004-06-04	0	3.70	3.70	3.70	3.70	00:00:00
2004-06-07	0	3.70	3.70	3.70	3.70	00:00:00
2004-06-08	0	3.70	3.70	3.70	3.70	00:00:00
2004-06-09	0	3.70	3.70	3.70	3.70	00:00:00
2004-06-10	0	3.70	3.70	3.70	3.70	00:00:00
2004-06-11	0	3.70	3.70	3.70	3.70	00:00:00
2004-06-14	0	3.70	3.70	3.70	3.70	00:00:00
2004-06-15	0	3.70	3.70	3.70	3.70	00:00:00
2004-06-16	0	3.70	3.70	3.70	3.70	00:00:00
2004-06-17	0	3.70	3.70	3.70	3.70	00:00:00
2004-06-18	0	3.70	3.70	3.70	3.70	00:00:00
2004-06-21	0	3.70	3.70	3.70	3.70	00:00:00
2004-06-22	1,000	3.70	3.70	3.70	3.70	00:00:00
2004-06-23	0	3.70	3.70	3.70	3.70	00:00:00
2004-06-24	0	3.70	3.70	3.70	3.70	00:00:00
2004-06-25	0	3.75	3.75	3.75	3.75	00:00:00
2004-06-28	0	3.75	3.75	3.75	3.75	00:00:00
2004-06-29	0	3.75	3.75	3.75	3.75	00:00:00
2004-06-30	0	3.75	3.75	3.75	3.75	00:00:00
2004-07-01	0	3.75	3.75	3.75	3.75	00:00:00
2004-07-02	0	3.75	3.75	3.75	3.75	00:00:00
2004-07-05	0	3.75	3.75	3.75	3.75	00:00:00
2004-07-06	0	3.75	3.75	3.75	3.75	00:00:00
2004-07-07	0	3.75	3.75	3.75	3.75	00:00:00
2004-07-08	0	3.75	3.75	3.75	3.75	00:00:00
2004-07-09	0	3.75	3.75	3.75	3.75	00:00:00
2004-07-12	0	3.75	3.75	3.75	3.75	00:00:00
2004-07-13	0	4.00	4.00	4.00	4.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>