| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| TAMM4.SA quotes from 2000-01-01 to 2024-04-20 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2003-08-12 | 0 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 |
| 2003-08-13 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-08-14 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-08-15 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 |
| 2003-08-18 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 |
| 2003-08-19 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 |
| 2003-08-20 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 |
| 2003-08-21 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 |
| 2003-08-22 | 0 | 2.30 | 3.99 | 2.30 | 2.30 | 00:00:00 |
| 2003-08-25 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-08-26 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-08-27 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-08-28 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-08-29 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-09-01 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-09-02 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-09-03 | 0 | 2.50 | 3.99 | 2.50 | 2.50 | 00:00:00 |
| 2003-09-04 | 0 | 2.50 | 2.50 | 2.50 | 2.50 | 00:00:00 |
| 2003-09-05 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 |
| 2003-09-08 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 |
| 2003-09-09 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 |
| 2003-09-10 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 |
| 2003-09-11 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 |
| 2003-09-12 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 |
| 2003-09-15 | 0 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-09-16 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 |
| 2003-09-17 | 0 | 3.99 | 3.99 | 3.99 | 3.99 | 00:00:00 |
| 2003-09-18 | 0 | 1.00 | 3.99 | 1.00 | 1.00 | 00:00:00 |
| 2003-09-19 | 0 | 3.50 | 4.20 | 3.50 | 3.50 | 00:00:00 |
| 2003-09-22 | 0 | 3.60 | 4.20 | 3.60 | 3.60 | 00:00:00 |
| 2003-09-23 | 0 | 3.60 | 4.20 | 3.60 | 3.60 | 00:00:00 |
| 2003-09-24 | 0 | 3.60 | 4.20 | 3.60 | 3.60 | 00:00:00 |
| 2003-09-25 | 0 | 3.60 | 4.20 | 3.60 | 3.60 | 00:00:00 |
| 2003-09-26 | 0 | 3.60 | 4.20 | 3.60 | 3.60 | 00:00:00 |
| 2003-09-29 | 0 | 3.60 | 4.20 | 3.60 | 3.60 | 00:00:00 |
| 2003-09-30 | 0 | 3.60 | 4.20 | 3.60 | 3.60 | 00:00:00 |
| 2003-10-01 | 0 | 3.60 | 4.20 | 3.60 | 3.60 | 00:00:00 |
| 2003-10-02 | 0 | 3.60 | 4.20 | 3.60 | 3.60 | 00:00:00 |
| 2003-10-03 | 0 | 3.60 | 4.20 | 3.60 | 3.60 | 00:00:00 |
| 2003-10-06 | 0 | 3.60 | 4.20 | 3.60 | 3.60 | 00:00:00 |
| 2003-10-07 | 0 | 3.60 | 4.20 | 3.60 | 3.60 | 00:00:00 |
| 2003-10-08 | 1,000 | 4.20 | 4.20 | 4.20 | 4.20 | 00:00:00 |
| 2003-10-09 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-10-10 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 |
| 2003-10-13 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 |
| 2003-10-14 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 |
| 2003-10-15 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 |
| 2003-10-16 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 |
| 2003-10-17 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 |
| 2003-10-20 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-10-21 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-10-22 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-10-23 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-10-24 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-10-27 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-10-28 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-10-29 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-10-30 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-10-31 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-11-03 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-11-04 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-11-05 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-11-06 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-11-07 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-11-10 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-11-11 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-11-12 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-11-13 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-11-14 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-11-17 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-11-18 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-11-19 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-11-20 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-11-21 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-11-24 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-11-25 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-11-26 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-11-27 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-11-28 | 0 | 3.60 | 3.60 | 3.60 | 3.60 | 00:00:00 |
| 2003-12-01 | 0 | 3.70 | 4.20 | 3.70 | 3.70 | 00:00:00 |
| 2003-12-02 | 0 | 4.00 | 4.30 | 4.00 | 4.00 | 00:00:00 |
| 2003-12-03 | 0 | 3.70 | 4.30 | 3.70 | 3.70 | 00:00:00 |
| 2003-12-04 | 0 | 3.70 | 4.10 | 3.70 | 3.70 | 00:00:00 |
| 2003-12-05 | 1,000 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 |
| 2003-12-08 | 0 | 3.20 | 4.10 | 3.20 | 3.20 | 00:00:00 |
| 2003-12-09 | 0 | 3.40 | 4.10 | 3.40 | 3.40 | 00:00:00 |
| 2003-12-10 | 0 | 3.40 | 4.10 | 3.40 | 3.40 | 00:00:00 |
| 2003-12-11 | 0 | 3.40 | 4.10 | 3.40 | 3.40 | 00:00:00 |
| 2003-12-12 | 0 | 3.40 | 4.10 | 3.40 | 3.40 | 00:00:00 |
| 2003-12-15 | 0 | 3.40 | 4.10 | 3.40 | 3.40 | 00:00:00 |
| 2003-12-16 | 0 | 3.40 | 4.10 | 3.40 | 3.40 | 00:00:00 |
| 2003-12-17 | 0 | 3.40 | 4.10 | 3.40 | 3.40 | 00:00:00 |
| 2003-12-18 | 0 | 3.40 | 4.00 | 3.40 | 3.40 | 00:00:00 |
| 2003-12-19 | 0 | 3.40 | 4.00 | 3.40 | 3.40 | 00:00:00 |
| 2003-12-22 | 0 | 4.00 | 4.00 | 4.00 | 4.00 | 00:00:00 |
| 2003-12-23 | 0 | 4.00 | 4.00 | 4.00 | 4.00 | 00:00:00 |
| 2003-12-24 | 0 | 4.00 | 4.00 | 4.00 | 4.00 | 00:00:00 |
| 2003-12-25 | 0 | 4.00 | 4.00 | 4.00 | 4.00 | 00:00:00 |
| 2003-12-26 | 0 | 4.00 | 4.00 | 4.00 | 4.00 | 00:00:00 |
| 2003-12-29 | 0 | 4.00 | 4.00 | 4.00 | 4.00 | 00:00:00 |
| 2003-12-30 | 0 | 4.10 | 4.10 | 4.10 | 4.10 | 00:00:00 |
| 2003-12-31 | 0 | 4.10 | 4.10 | 4.10 | 4.10 | 00:00:00 |
| 2004-01-01 | 0 | 4.10 | 4.10 | 4.10 | 4.10 | 00:00:00 |
| 2004-01-02 | 0 | 3.40 | 4.20 | 3.40 | 3.40 | 00:00:00 |
| 2004-01-05 | 0 | 3.40 | 4.20 | 3.40 | 3.40 | 00:00:00 |
| 2004-01-06 | 0 | 3.40 | 4.20 | 3.40 | 3.40 | 00:00:00 |
| 2004-01-07 | 0 | 3.40 | 4.20 | 3.40 | 3.40 | 00:00:00 |
| 2004-01-08 | 0 | 3.40 | 4.20 | 3.40 | 3.40 | 00:00:00 |
| 2004-01-09 | 0 | 4.10 | 4.10 | 4.10 | 4.10 | 00:00:00 |
| 2004-01-12 | 0 | 4.10 | 4.10 | 4.10 | 4.10 | 00:00:00 |
| 2004-01-13 | 0 | 3.40 | 4.10 | 3.40 | 3.40 | 00:00:00 |
| 2004-01-14 | 0 | 3.40 | 4.10 | 3.40 | 3.40 | 00:00:00 |
| 2004-01-15 | 0 | 3.40 | 4.10 | 3.40 | 3.40 | 00:00:00 |
| 2004-01-16 | 0 | 3.40 | 4.10 | 3.40 | 3.40 | 00:00:00 |
| 2004-01-19 | 0 | 3.70 | 4.10 | 3.70 | 3.70 | 00:00:00 |
| 2004-01-20 | 0 | 3.70 | 4.10 | 3.70 | 3.70 | 00:00:00 |
| 2004-01-21 | 0 | 3.70 | 4.10 | 3.70 | 3.70 | 00:00:00 |
| 2004-01-22 | 0 | 3.70 | 4.10 | 3.70 | 3.70 | 00:00:00 |
| 2004-01-23 | 0 | 3.70 | 4.10 | 3.70 | 3.70 | 00:00:00 |
| 2004-01-26 | 0 | 3.70 | 4.10 | 3.70 | 3.70 | 00:00:00 |
| 2004-01-27 | 0 | 3.70 | 4.10 | 3.70 | 3.70 | 00:00:00 |
|
| << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
TAM S/A -PN - [Ticker: TAMM4.SA]
