Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TAM S/A -PN - [Ticker: TAMM4.SA]Chart TAM S/A     -PN    News TAM S/A     -PN    Download Historical Prices for Metastock TAM S/A     -PN   and Others  Technical Analysis TAM S/A     -PN    
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TAMM4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-08-121,150,50028.1830.3128.1629.2800:00:00
2011-08-15609,60029.5030.6029.3529.4800:00:00
2011-08-16521,00028.5029.4428.5029.1100:00:00
2011-08-17906,40029.1129.5628.3229.1500:00:00
2011-08-18660,40028.1229.2027.8529.1400:00:00
2011-08-19522,50028.5029.9728.5029.7000:00:00
2011-08-22359,70030.3030.4429.4129.5000:00:00
2011-08-231,007,80029.3032.1529.0431.8300:00:00
2011-08-242,483,50032.2434.1932.0333.1500:00:00
2011-08-251,545,00032.6833.4531.6331.9900:00:00
2011-08-26945,20032.0732.9831.3032.8500:00:00
2011-08-291,424,10032.8533.4932.7032.9500:00:00
2011-08-30418,20032.6033.6632.4033.4000:00:00
2011-08-31805,90033.3833.9132.6733.0000:00:00
2011-09-011,478,00033.6036.0032.5334.5000:00:00
2011-09-022,179,00034.5036.4733.9035.4000:00:00
2011-09-05326,40034.2635.9834.0034.0000:00:00
2011-09-06899,00033.9535.5933.9535.4400:00:00
2011-09-08369,80035.6035.8435.1535.2000:00:00
2011-09-09376,50034.7835.4234.0034.8000:00:00
2011-09-12703,70034.3035.0034.0035.0000:00:00
2011-09-13472,60034.7535.8534.5635.8500:00:00
2011-09-14554,60035.8436.8835.5536.3700:00:00
2011-09-15433,30036.5037.2335.7235.9000:00:00
2011-09-16263,50035.7936.7035.4535.9300:00:00
2011-09-19265,60035.5536.1535.0935.7700:00:00
2011-09-20483,20035.5937.3035.2636.6600:00:00
2011-09-211,984,20037.0340.9936.6336.8000:00:00
2011-09-221,236,80036.0036.2033.1333.5700:00:00
2011-09-23891,40033.4034.1632.7233.4000:00:00
2011-09-26503,40033.4834.1533.0133.6000:00:00
2011-09-27564,50033.7634.3333.0333.3300:00:00
2011-09-281,081,30033.4333.7931.2631.6000:00:00
2011-09-291,508,40031.7032.3229.6330.0000:00:00
2011-09-30715,40029.6030.1328.7728.8700:00:00
2011-10-03704,00028.7829.5027.5227.5700:00:00
2011-10-04863,50027.5427.7426.1226.6400:00:00
2011-10-05802,90027.0928.7927.0928.5000:00:00
2011-10-06559,80029.3229.9328.9829.1000:00:00
2011-10-07581,30029.3929.6027.8027.8000:00:00
2011-10-10432,90028.2029.2928.2029.1000:00:00
2011-10-11370,40029.2029.9528.7529.4900:00:00
2011-10-13599,40029.6030.4729.0430.2500:00:00
2011-10-14384,80030.5030.9330.0630.2600:00:00
2011-10-17659,10030.1530.1529.0129.4400:00:00
2011-10-18533,80029.4630.2929.2029.7700:00:00
2011-10-19397,50029.7730.6029.7130.1800:00:00
2011-10-20643,40030.0130.8629.8430.2100:00:00
2011-10-21273,30030.7631.4230.5431.0000:00:00
2011-10-24484,00031.2231.9531.0331.5200:00:00
2011-10-25446,20031.2731.8530.3031.8500:00:00
2011-10-26842,60032.4933.8032.3032.9400:00:00
2011-10-27875,70033.5235.3933.3434.9700:00:00
2011-10-28254,60034.7335.0034.3134.5500:00:00
2011-10-31326,90034.4934.4933.4634.2900:00:00
2011-11-01416,90032.9033.5032.5233.1500:00:00
2011-11-03541,90033.8034.6233.5234.2400:00:00
2011-11-04156,20034.4934.4933.5934.2000:00:00
2011-11-07350,80034.2035.0033.5334.9700:00:00
2011-11-08183,30034.7035.3934.5835.1700:00:00
2011-11-09487,00034.8335.2034.1134.8900:00:00
2011-11-10428,70034.6035.0333.8034.6000:00:00
2011-11-11337,70035.3435.3434.0034.4000:00:00
2011-11-14358,70034.6035.9033.8135.1000:00:00
2011-11-16491,70035.0935.9934.8535.6500:00:00
2011-11-17422,90035.3535.8034.5934.7100:00:00
2011-11-18173,70034.2935.0034.2234.3800:00:00
2011-11-21170,00033.8034.0933.2033.9000:00:00
2011-11-22234,00033.8034.2333.1633.2200:00:00
2011-11-231,187,10032.5033.2332.4232.7400:00:00
2011-11-2492,50033.0533.0532.1532.8000:00:00
2011-11-25192,20032.4233.5532.3333.0000:00:00
2011-11-28482,90033.9834.5433.4434.3700:00:00
2011-11-29306,10034.4934.9934.1134.4300:00:00
2011-11-30601,50034.8335.8034.4434.6300:00:00
2011-12-01472,30035.2035.6734.4135.2000:00:00
2011-12-02252,20035.2535.5834.6134.8700:00:00
2011-12-05480,70035.3035.5034.7935.0100:00:00
2011-12-06269,30035.2535.7934.5835.7900:00:00
2011-12-07592,20035.7736.6935.0935.3300:00:00
2011-12-08303,60035.5736.0634.3535.1000:00:00
2011-12-09446,30035.5536.5334.7735.4000:00:00
2011-12-12269,90034.8835.8234.8835.6800:00:00
2011-12-13348,40036.5036.7535.5235.8100:00:00
2011-12-14995,10035.7936.7235.2036.3300:00:00
2011-12-15528,00036.8637.1735.7035.7200:00:00
2011-12-16508,40036.1636.5635.3636.1400:00:00
2011-12-19685,90036.1437.0036.0536.7000:00:00
2011-12-20336,20037.0037.1736.4036.9300:00:00
2011-12-21439,50036.6837.2836.2737.2200:00:00
2011-12-22277,30037.5437.8336.6237.6300:00:00
2011-12-23365,20037.3637.5936.6237.2000:00:00
2011-12-2660,10036.7337.1036.7337.0900:00:00
2011-12-27252,60036.8537.1036.3836.5000:00:00
2011-12-28337,20036.0736.4835.5035.6700:00:00
2011-12-29344,60035.6736.2535.0035.7000:00:00
2012-01-02303,70035.4036.3034.8235.2200:00:00
2012-01-03454,00035.3736.2435.3736.0000:00:00
2012-01-04364,10036.0036.6936.0036.5000:00:00
2012-01-051,195,00036.3036.8935.6336.1000:00:00
2012-01-06320,00036.1036.4435.7235.9700:00:00
2012-01-09463,20036.1936.5335.2535.6000:00:00
2012-01-10476,00036.1136.1434.9235.2700:00:00
2012-01-11530,00035.4436.0734.9335.6500:00:00
2012-01-12400,10035.8437.0035.5036.8000:00:00
2012-01-13387,40037.0137.8836.5236.6800:00:00
2012-01-1683,60036.7137.1136.6136.6500:00:00
2012-01-17130,10036.6737.4836.6137.2600:00:00
2012-01-18213,90037.2537.3336.8537.3300:00:00
2012-01-19257,90037.6937.9937.3737.7100:00:00
2012-01-20259,40037.6937.8537.1037.2000:00:00
2012-01-23231,10037.0037.4936.7537.0600:00:00
2012-01-24413,50037.0637.4136.8837.3200:00:00
2012-01-26371,60038.0038.1037.0637.4000:00:00
2012-01-27325,90037.3937.8136.9237.4200:00:00
2012-01-30440,70037.1337.8636.8937.4600:00:00
2012-01-31305,20037.6237.7937.2537.3800:00:00
2012-02-01441,70037.6538.3137.3637.7600:00:00
2012-02-02301,40037.7638.3537.7038.3000:00:00
2012-02-03396,40038.3639.2038.2338.6000:00:00
2012-02-06274,50038.5038.6937.8037.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources