TR4DER - TAM S/A -PN [TAMM4.SA] Historical Prices

TAM S/A -PN - [Ticker: TAMM4.SA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TAMM4.SA quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-02-18	177,700	36.95	37.05	36.29	36.43	00:00:00
2011-02-21	290,000	36.37	36.37	35.00	35.30	00:00:00
2011-02-22	702,700	35.00	35.20	34.15	34.85	00:00:00
2011-02-23	895,100	34.85	34.97	32.80	33.50	00:00:00
2011-02-24	840,500	33.00	34.83	32.86	34.54	00:00:00
2011-02-25	491,800	34.99	35.40	34.17	34.65	00:00:00
2011-02-28	326,400	35.28	35.36	34.70	35.05	00:00:00
2011-03-01	311,000	35.05	35.25	34.22	34.25	00:00:00
2011-03-02	666,600	34.50	36.00	33.85	35.56	00:00:00
2011-03-03	559,900	36.29	36.46	35.49	35.69	00:00:00
2011-03-04	525,500	35.07	35.79	34.74	35.37	00:00:00
2011-03-09	334,700	34.86	35.02	34.41	34.79	00:00:00
2011-03-10	295,100	34.42	34.42	33.68	33.90	00:00:00
2011-03-11	389,300	34.01	34.75	33.91	34.17	00:00:00
2011-03-14	367,800	34.17	34.39	33.67	33.85	00:00:00
2011-03-15	957,400	33.50	34.67	32.90	34.25	00:00:00
2011-03-16	546,000	34.34	34.58	32.83	33.50	00:00:00
2011-03-17	374,000	33.60	34.28	33.09	33.09	00:00:00
2011-03-18	1,562,700	33.00	33.00	31.82	31.85	00:00:00
2011-03-21	527,600	32.00	32.40	31.76	32.10	00:00:00
2011-03-22	968,600	32.01	32.61	32.01	32.30	00:00:00
2011-03-23	1,054,100	32.01	32.82	32.01	32.50	00:00:00
2011-03-24	339,400	32.58	32.62	32.09	32.44	00:00:00
2011-03-25	332,800	32.60	32.85	32.30	32.50	00:00:00
2011-03-28	405,300	32.53	32.76	31.75	31.84	00:00:00
2011-03-29	435,600	31.81	32.43	31.71	31.85	00:00:00
2011-03-30	248,300	32.10	32.10	31.58	31.75	00:00:00
2011-03-31	623,900	31.77	31.95	31.46	31.50	00:00:00
2011-04-01	629,200	31.60	32.30	31.59	32.00	00:00:00
2011-04-04	307,000	32.23	32.36	32.01	32.15	00:00:00
2011-04-05	751,400	31.25	31.85	31.05	31.22	00:00:00
2011-04-06	340,400	31.45	31.59	31.05	31.20	00:00:00
2011-04-07	315,200	31.28	31.38	30.75	30.80	00:00:00
2011-04-08	855,000	30.91	30.91	30.03	30.15	00:00:00
2011-04-11	427,100	30.12	30.50	29.83	30.22	00:00:00
2011-04-12	594,900	30.30	30.44	29.82	29.90	00:00:00
2011-04-13	367,200	30.12	30.18	29.83	29.99	00:00:00
2011-04-14	443,500	30.07	30.41	29.80	30.10	00:00:00
2011-04-15	418,100	30.02	30.19	29.89	30.15	00:00:00
2011-04-18	358,500	30.15	31.05	29.69	29.75	00:00:00
2011-04-19	537,400	30.27	30.27	29.71	30.07	00:00:00
2011-04-20	587,500	30.30	31.29	30.15	31.29	00:00:00
2011-04-25	566,700	31.31	32.26	31.30	31.98	00:00:00
2011-04-26	470,900	32.06	32.70	31.76	32.43	00:00:00
2011-04-27	353,600	32.50	32.50	31.58	32.30	00:00:00
2011-04-28	713,300	31.83	32.41	31.79	32.10	00:00:00
2011-04-29	641,700	32.09	32.68	32.01	32.30	00:00:00
2011-05-02	720,400	32.10	32.69	31.95	32.49	00:00:00
2011-05-03	510,900	32.49	32.80	31.95	32.52	00:00:00
2011-05-04	1,160,800	32.81	32.99	31.76	31.98	00:00:00
2011-05-05	468,200	32.07	33.00	32.00	33.00	00:00:00
2011-05-06	624,100	33.20	34.01	33.05	33.87	00:00:00
2011-05-09	308,900	33.93	34.12	33.42	34.08	00:00:00
2011-05-10	149,500	34.13	34.40	33.71	33.99	00:00:00
2011-05-11	609,400	33.90	33.90	32.62	33.86	00:00:00
2011-05-12	459,200	33.81	34.62	33.19	34.59	00:00:00
2011-05-13	575,600	34.34	35.00	34.22	34.71	00:00:00
2011-05-16	693,200	34.49	34.79	34.00	34.07	00:00:00
2011-05-17	503,500	34.04	34.62	33.80	33.90	00:00:00
2011-05-18	936,600	33.91	34.40	33.13	33.60	00:00:00
2011-05-19	465,700	33.86	34.28	33.48	33.80	00:00:00
2011-05-20	422,200	33.74	34.40	33.64	33.85	00:00:00
2011-05-23	426,400	34.00	34.46	33.16	34.11	00:00:00
2011-05-24	265,900	34.44	34.44	33.76	34.20	00:00:00
2011-05-25	898,600	34.29	35.02	33.75	34.96	00:00:00
2011-05-26	719,500	35.42	35.60	34.62	34.80	00:00:00
2011-05-27	493,800	34.89	35.50	34.62	34.66	00:00:00
2011-05-30	263,400	34.89	35.00	33.93	34.51	00:00:00
2011-05-31	490,400	34.86	34.97	34.00	34.37	00:00:00
2011-06-01	736,500	34.10	34.33	33.16	33.26	00:00:00
2011-06-02	646,200	33.43	34.62	33.23	34.37	00:00:00
2011-06-03	318,400	34.46	34.80	34.13	34.13	00:00:00
2011-06-06	248,900	34.24	34.24	33.09	33.43	00:00:00
2011-06-07	277,300	33.68	33.68	33.00	33.00	00:00:00
2011-06-08	290,700	32.99	33.12	32.05	32.79	00:00:00
2011-06-09	351,700	32.78	33.08	32.16	33.08	00:00:00
2011-06-10	430,900	32.96	32.96	31.84	32.16	00:00:00
2011-06-13	445,800	32.88	32.88	31.82	31.82	00:00:00
2011-06-14	459,400	31.92	32.60	31.70	31.78	00:00:00
2011-06-15	524,000	31.60	31.77	30.94	31.18	00:00:00
2011-06-16	342,500	31.31	31.69	30.61	30.93	00:00:00
2011-06-17	263,200	30.93	31.95	30.93	31.95	00:00:00
2011-06-20	337,200	32.15	32.37	31.17	31.70	00:00:00
2011-06-21	489,100	31.61	32.53	31.61	32.53	00:00:00
2011-06-22	379,400	32.30	32.61	32.12	32.19	00:00:00
2011-06-24	385,700	32.14	33.20	32.14	33.02	00:00:00
2011-06-27	291,600	33.10	33.20	32.50	32.89	00:00:00
2011-06-28	384,000	32.89	33.20	32.55	33.03	00:00:00
2011-06-29	301,600	33.18	33.79	32.90	33.50	00:00:00
2011-06-30	205,600	33.80	33.90	33.38	33.50	00:00:00
2011-07-01	230,900	33.81	34.55	33.10	34.04	00:00:00
2011-07-04	156,600	34.05	34.87	33.40	34.87	00:00:00
2011-07-05	717,400	34.85	36.46	34.85	36.46	00:00:00
2011-07-06	1,129,700	36.10	37.90	36.10	37.35	00:00:00
2011-07-07	569,400	37.60	37.86	36.55	36.86	00:00:00
2011-07-08	592,700	36.42	36.66	35.64	36.12	00:00:00
2011-07-11	203,200	35.62	36.15	35.55	35.85	00:00:00
2011-07-12	663,200	35.90	36.93	35.21	36.75	00:00:00
2011-07-13	338,600	36.77	37.38	36.15	36.75	00:00:00
2011-07-14	344,300	36.70	36.84	35.80	36.20	00:00:00
2011-07-15	355,300	36.20	36.95	35.65	35.65	00:00:00
2011-07-18	362,900	35.65	36.12	35.20	35.71	00:00:00
2011-07-19	499,300	36.10	36.10	35.03	35.19	00:00:00
2011-07-20	453,700	35.18	35.18	34.26	34.30	00:00:00
2011-07-21	345,500	34.41	35.00	34.11	34.30	00:00:00
2011-07-22	263,000	34.29	34.50	33.87	34.31	00:00:00
2011-07-25	329,200	33.71	34.02	33.65	33.80	00:00:00
2011-07-26	449,300	33.81	34.22	32.52	32.75	00:00:00
2011-07-27	710,500	32.38	32.75	31.80	32.20	00:00:00
2011-07-28	426,200	32.20	33.00	31.99	32.30	00:00:00
2011-07-29	1,412,500	32.25	32.25	29.61	29.80	00:00:00
2011-08-01	796,200	30.11	31.16	29.00	30.70	00:00:00
2011-08-02	691,100	30.69	31.73	30.30	30.69	00:00:00
2011-08-03	891,600	30.38	30.60	28.90	29.18	00:00:00
2011-08-04	1,351,100	29.19	29.29	26.26	27.25	00:00:00
2011-08-05	968,300	27.25	27.91	25.15	26.59	00:00:00
2011-08-08	1,029,900	25.80	25.80	22.14	23.29	00:00:00
2011-08-09	1,183,200	23.30	24.70	22.64	24.70	00:00:00
2011-08-10	1,232,000	25.15	26.45	24.50	25.70	00:00:00
2011-08-11	802,000	25.95	27.84	25.71	27.68	00:00:00
2011-08-12	1,150,500	28.18	30.31	28.16	29.28	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>