TR4DER - TAM S/A -PN [TAMM4.SA] Historical Prices

TAM S/A -PN - [Ticker: TAMM4.SA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TAMM4.SA quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-08-25	777,300	35.00	35.32	34.50	34.63	00:00:00
2010-08-26	902,100	34.85	35.14	33.85	34.21	00:00:00
2010-08-27	571,000	34.35	34.75	34.22	34.41	00:00:00
2010-08-30	541,100	34.55	34.98	33.95	34.10	00:00:00
2010-08-31	806,300	33.75	34.43	32.90	34.26	00:00:00
2010-09-01	983,500	34.40	35.18	34.30	35.09	00:00:00
2010-09-02	1,942,400	35.11	39.00	34.74	36.36	00:00:00
2010-09-03	501,700	36.52	37.10	36.03	36.39	00:00:00
2010-09-06	183,800	36.50	37.00	36.31	36.60	00:00:00
2010-09-08	410,500	36.33	37.28	36.32	37.00	00:00:00
2010-09-09	579,700	37.03	37.97	37.02	37.87	00:00:00
2010-09-10	870,600	37.90	38.60	37.90	38.20	00:00:00
2010-09-13	451,900	38.39	38.59	37.61	37.85	00:00:00
2010-09-14	819,400	37.75	38.90	37.10	38.90	00:00:00
2010-09-15	1,433,500	38.66	39.44	38.16	39.44	00:00:00
2010-09-16	866,700	39.34	39.49	37.98	38.05	00:00:00
2010-09-17	1,291,300	38.26	38.75	36.94	37.30	00:00:00
2010-09-20	514,700	37.50	38.65	37.50	38.50	00:00:00
2010-09-21	386,800	38.55	38.97	38.27	38.50	00:00:00
2010-09-22	598,800	38.40	39.18	38.15	38.80	00:00:00
2010-09-23	781,400	38.77	39.40	38.40	38.88	00:00:00
2010-09-24	774,000	39.10	39.51	37.75	37.75	00:00:00
2010-09-27	398,400	38.50	38.67	38.00	38.67	00:00:00
2010-09-28	598,400	38.43	38.82	38.03	38.79	00:00:00
2010-09-29	319,500	38.45	38.78	38.17	38.42	00:00:00
2010-09-30	548,100	38.77	38.87	37.75	38.31	00:00:00
2010-10-01	471,900	38.78	39.19	38.32	39.19	00:00:00
2010-10-04	269,800	39.03	39.14	38.27	38.36	00:00:00
2010-10-05	667,400	38.98	39.03	38.12	38.30	00:00:00
2010-10-06	433,500	38.29	38.77	37.85	38.01	00:00:00
2010-10-07	835,900	38.24	38.84	37.54	38.30	00:00:00
2010-10-08	774,000	38.00	38.96	37.92	38.80	00:00:00
2010-10-11	306,700	38.90	39.23	38.28	38.28	00:00:00
2010-10-13	1,184,500	38.89	40.56	38.89	40.56	00:00:00
2010-10-14	1,285,200	40.60	42.20	40.40	41.86	00:00:00
2010-10-15	816,500	41.68	42.00	40.45	40.80	00:00:00
2010-10-18	298,700	41.10	41.28	39.75	39.76	00:00:00
2010-10-19	500,200	39.52	40.10	38.33	38.41	00:00:00
2010-10-20	734,300	38.89	40.10	38.45	39.97	00:00:00
2010-10-21	440,300	39.94	40.79	39.61	40.15	00:00:00
2010-10-22	966,900	40.66	40.66	39.62	40.23	00:00:00
2010-10-25	635,000	40.50	40.79	40.03	40.20	00:00:00
2010-10-26	224,300	40.10	40.66	39.80	40.25	00:00:00
2010-10-27	280,100	40.26	40.58	40.15	40.35	00:00:00
2010-10-28	332,100	40.85	41.34	40.40	41.11	00:00:00
2010-10-29	644,800	41.32	41.80	40.45	41.50	00:00:00
2010-11-01	435,000	41.91	41.99	40.86	41.31	00:00:00
2010-11-03	656,400	41.31	42.39	41.00	41.92	00:00:00
2010-11-04	448,600	42.29	42.33	41.60	41.74	00:00:00
2010-11-05	562,500	41.99	42.29	40.90	41.17	00:00:00
2010-11-08	654,000	41.20	41.20	40.20	40.95	00:00:00
2010-11-09	825,500	41.40	41.49	40.55	40.65	00:00:00
2010-11-10	683,900	40.59	40.95	40.05	40.85	00:00:00
2010-11-11	708,000	40.87	40.87	39.82	40.68	00:00:00
2010-11-12	656,400	40.50	42.41	39.93	41.00	00:00:00
2010-11-16	598,000	41.21	41.70	40.75	41.15	00:00:00
2010-11-17	408,900	41.06	41.91	40.60	41.42	00:00:00
2010-11-18	789,900	42.00	42.20	41.60	42.19	00:00:00
2010-11-19	945,800	41.99	43.37	41.80	43.20	00:00:00
2010-11-22	537,600	43.39	43.50	42.19	42.75	00:00:00
2010-11-23	545,500	41.77	42.46	41.20	42.38	00:00:00
2010-11-24	891,500	42.51	42.70	41.56	42.65	00:00:00
2010-11-25	98,000	42.99	43.00	42.34	42.99	00:00:00
2010-11-26	377,100	42.56	43.30	42.01	42.30	00:00:00
2010-11-29	1,048,800	41.86	42.19	40.95	41.60	00:00:00
2010-11-30	1,149,400	40.89	41.13	40.31	40.45	00:00:00
2010-12-01	344,200	41.50	42.37	41.26	42.34	00:00:00
2010-12-02	286,500	42.49	42.55	41.51	42.25	00:00:00
2010-12-03	389,200	41.99	42.80	41.71	42.50	00:00:00
2010-12-06	259,900	42.35	42.49	41.31	41.80	00:00:00
2010-12-07	156,300	42.31	42.73	41.38	41.50	00:00:00
2010-12-08	335,200	41.80	41.80	40.25	40.50	00:00:00
2010-12-09	781,300	40.53	41.29	40.24	41.17	00:00:00
2010-12-10	359,100	41.20	41.90	40.52	40.65	00:00:00
2010-12-13	554,300	41.29	41.30	40.19	40.51	00:00:00
2010-12-14	570,400	40.20	40.47	39.69	40.20	00:00:00
2010-12-15	651,800	39.81	40.29	39.30	40.20	00:00:00
2010-12-16	466,000	40.40	40.42	39.85	40.15	00:00:00
2010-12-17	470,900	39.75	40.85	39.51	40.67	00:00:00
2010-12-20	531,000	40.63	41.90	40.00	41.70	00:00:00
2010-12-21	745,300	41.89	42.42	41.10	41.13	00:00:00
2010-12-22	874,300	40.70	41.10	39.95	40.48	00:00:00
2010-12-23	415,100	40.46	41.40	40.46	40.46	00:00:00
2010-12-27	215,900	40.40	40.50	39.71	39.80	00:00:00
2010-12-28	400,500	40.20	40.20	39.25	39.81	00:00:00
2010-12-29	488,000	39.81	40.57	39.49	40.06	00:00:00
2010-12-30	1,150,000	40.05	40.40	38.95	38.96	00:00:00
2011-01-03	984,100	39.81	40.19	39.22	39.40	00:00:00
2011-01-04	667,700	39.45	40.14	39.31	39.63	00:00:00
2011-01-05	759,300	39.79	40.13	39.42	39.63	00:00:00
2011-01-06	660,300	39.55	39.82	39.35	39.35	00:00:00
2011-01-07	398,800	39.58	39.75	38.81	39.45	00:00:00
2011-01-10	596,500	39.69	39.69	38.57	38.77	00:00:00
2011-01-11	416,100	38.63	39.38	38.63	39.04	00:00:00
2011-01-12	848,500	39.25	40.99	39.06	40.95	00:00:00
2011-01-13	145,800	40.85	41.32	40.55	40.60	00:00:00
2011-01-14	424,400	40.70	41.19	39.98	40.89	00:00:00
2011-01-17	201,600	40.78	40.99	39.84	40.40	00:00:00
2011-01-18	265,400	40.57	40.81	40.08	40.72	00:00:00
2011-01-19	812,900	41.39	41.70	40.91	41.22	00:00:00
2011-01-20	252,000	40.94	41.56	40.83	41.01	00:00:00
2011-01-21	279,300	40.91	41.79	40.67	41.24	00:00:00
2011-01-24	221,000	41.26	41.57	40.86	41.29	00:00:00
2011-01-26	590,500	41.11	41.35	40.40	41.15	00:00:00
2011-01-27	367,400	41.11	41.15	40.25	40.57	00:00:00
2011-01-28	498,800	40.45	40.80	39.11	39.43	00:00:00
2011-01-31	1,550,700	38.00	38.39	36.55	36.61	00:00:00
2011-02-01	757,500	36.90	37.31	36.00	36.45	00:00:00
2011-02-02	780,500	36.25	36.63	35.05	35.10	00:00:00
2011-02-03	737,600	35.06	36.10	34.30	35.45	00:00:00
2011-02-04	448,300	35.30	35.99	34.80	35.21	00:00:00
2011-02-07	377,800	35.30	36.28	35.17	35.93	00:00:00
2011-02-08	432,300	35.93	36.00	35.20	35.65	00:00:00
2011-02-09	484,200	35.01	35.42	34.17	34.49	00:00:00
2011-02-10	481,800	34.48	35.39	34.02	35.39	00:00:00
2011-02-11	372,400	35.11	36.60	35.06	36.31	00:00:00
2011-02-14	471,600	36.31	36.99	36.00	36.72	00:00:00
2011-02-15	402,800	36.62	36.91	35.91	36.60	00:00:00
2011-02-16	451,400	36.96	37.74	36.43	37.43	00:00:00
2011-02-17	332,200	37.45	38.16	36.75	36.90	00:00:00
2011-02-18	177,700	36.95	37.05	36.29	36.43	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>