Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.16 (-0.48%%) AT&T Inc. - [Ticker: T]Chart AT&T Inc.  News AT&T Inc.  Download Historical Prices for Metastock AT&T Inc. and Others  Technical Analysis AT&T Inc.  
Last Trade33.49Last Trade Time2017-11-01 - 19:35:00
Variation-0.16 (-0.48%)Open33.86
High33.94Low33.29
Volume31,407,535Average Volume (3m)0
YieldBid / Ask33.49 x 20,100 - 33.50 x 16,000
Former Close33.6552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
T quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-147,596,80024.3325.0524.2324.4000:00:00
2002-11-157,715,40024.4125.2324.1025.1900:00:00
2002-11-188,173,00025.4426.0425.0025.6400:00:00
2002-11-196,724,50025.6025.7025.0725.4800:00:00
2002-11-209,795,80025.3226.8525.2126.2000:00:00
2002-11-2111,146,70026.2027.9326.1227.4800:00:00
2002-11-228,017,70027.4928.1827.1127.5500:00:00
2002-11-258,141,60027.3528.4527.2928.4000:00:00
2002-11-267,918,40028.4028.4227.3727.4500:00:00
2002-11-275,098,90027.7028.7527.5528.7300:00:00
2002-11-293,332,30028.0028.7427.8728.5000:00:00
2002-12-027,492,30028.7529.1027.9028.3500:00:00
2002-12-038,025,10027.7027.9526.6526.9300:00:00
2002-12-048,882,40026.9326.9926.2526.4500:00:00
2002-12-056,162,70026.5526.7025.8026.2500:00:00
2002-12-066,156,60025.7526.9425.6126.4300:00:00
2002-12-095,830,80026.1826.1825.5125.6900:00:00
2002-12-105,328,90025.5025.7525.2625.7000:00:00
2002-12-116,023,00025.0525.8524.8525.5300:00:00
2002-12-125,105,50025.7825.7825.0525.5600:00:00
2002-12-136,097,80025.3526.5025.3025.7500:00:00
2002-12-169,489,40025.9827.2525.9827.1300:00:00
2002-12-178,349,70027.1327.9927.0527.5500:00:00
2002-12-1810,444,00027.7527.9927.2027.2500:00:00
2002-12-197,374,90027.2627.9227.2627.6900:00:00
2002-12-2012,759,00028.6828.7027.8528.2100:00:00
2002-12-236,359,00028.0828.3527.7528.0000:00:00
2002-12-242,239,40028.0128.0527.6927.8000:00:00
2002-12-264,259,10027.7528.7527.7528.0500:00:00
2002-12-274,788,50027.8028.1027.0327.2800:00:00
2002-12-304,997,20027.2527.8026.7527.2700:00:00
2002-12-315,713,00027.2327.5026.9027.1100:00:00
2003-01-027,302,90027.9028.9827.7228.9100:00:00
2003-01-036,065,90028.9229.0028.5128.8800:00:00
2003-01-0617,354,50029.9731.6529.5631.1900:00:00
2003-01-0712,617,70030.8530.8629.8130.2800:00:00
2003-01-0811,568,80029.3029.6628.6128.7800:00:00
2003-01-097,695,10028.7829.4228.6329.0700:00:00
2003-01-106,187,30029.0829.0828.5528.8000:00:00
2003-01-137,159,50029.2529.4628.6128.7600:00:00
2003-01-148,935,50029.2029.6128.9729.6100:00:00
2003-01-158,187,60029.7229.9928.5028.5400:00:00
2003-01-167,546,50028.7928.9027.7527.8500:00:00
2003-01-175,888,60027.8528.0627.0627.2800:00:00
2003-01-215,781,80027.5527.6526.6526.7000:00:00
2003-01-225,808,80026.7727.4826.6426.9300:00:00
2003-01-2310,967,10026.9426.9425.0525.5300:00:00
2003-01-2413,030,70025.5525.7924.2524.5400:00:00
2003-01-278,329,00024.5025.3824.5024.8500:00:00
2003-01-2813,137,90023.7524.8023.4024.3200:00:00
2003-01-2911,870,80023.9024.5223.8624.3200:00:00
2003-01-308,743,00024.5024.5323.7523.8500:00:00
2003-01-319,902,60023.8124.6323.5624.4400:00:00
2003-02-0311,269,00025.0525.6224.9025.2800:00:00
2003-02-0411,609,10025.6526.0025.2525.6200:00:00
2003-02-058,659,80026.2026.3025.2125.3500:00:00
2003-02-066,863,50025.3625.6024.6524.9100:00:00
2003-02-076,225,50025.5025.7024.8525.1800:00:00
2003-02-1012,545,90024.5525.0023.5024.5000:00:00
2003-02-119,396,80024.0024.3523.4923.7100:00:00
2003-02-129,695,60023.7123.7122.9723.0700:00:00
2003-02-1314,333,50023.0823.2322.1522.4500:00:00
2003-02-149,264,50022.4623.3522.3523.3500:00:00
2003-02-188,326,50023.5023.8523.3823.6900:00:00
2003-02-199,614,30023.4423.4522.7423.0300:00:00
2003-02-2026,083,00022.5522.9620.7021.3000:00:00
2003-02-2128,986,20020.6621.1720.2020.7300:00:00
2003-02-2413,391,90020.6520.9720.1220.7500:00:00
2003-02-2512,001,20020.7621.4320.4321.3500:00:00
2003-02-269,479,10021.0521.4520.5820.6600:00:00
2003-02-279,353,20021.0021.2520.8021.0700:00:00
2003-02-289,393,20021.1321.3420.5620.8000:00:00
2003-03-037,367,60021.2021.3420.6020.7500:00:00
2003-03-046,731,50020.9020.9820.2320.4600:00:00
2003-03-057,534,60020.3520.8520.3520.8500:00:00
2003-03-067,355,80020.5520.8820.2420.4200:00:00
2003-03-0710,142,30020.1820.5620.1220.4900:00:00
2003-03-1010,764,20020.1520.2519.2019.3500:00:00
2003-03-1110,227,10019.4019.8519.1119.3400:00:00
2003-03-1212,864,00019.2219.5018.8519.4500:00:00
2003-03-1310,824,30019.8020.5419.5520.5000:00:00
2003-03-148,820,50020.8021.2319.9020.8500:00:00
2003-03-1710,985,10020.8521.8020.5821.7400:00:00
2003-03-188,656,40021.7321.9921.0421.4700:00:00
2003-03-197,329,00021.5021.8621.2621.8200:00:00
2003-03-207,499,80021.8221.8521.3321.7700:00:00
2003-03-2114,740,70022.1023.0821.2821.6400:00:00
2003-03-247,937,60021.6021.6020.7420.9300:00:00
2003-03-257,528,10021.1021.3720.8521.1500:00:00
2003-03-268,848,80021.1521.5020.7621.4300:00:00
2003-03-2712,056,70021.0821.2820.7520.8500:00:00
2003-03-2811,967,30020.3520.7620.2020.2400:00:00
2003-03-319,678,50019.8520.4319.6520.0600:00:00
2003-04-0118,283,70020.5021.7020.4021.3800:00:00
2003-04-0211,965,70021.4022.5021.4022.1500:00:00
2003-04-038,096,10022.1522.4621.6821.6800:00:00
2003-04-047,403,80022.2722.2721.5621.9000:00:00
2003-04-077,938,70022.7022.8021.8521.9100:00:00
2003-04-088,538,00021.5521.9521.4021.4800:00:00
2003-04-097,429,60021.6021.9520.9921.0300:00:00
2003-04-107,961,30021.3021.3020.7721.0500:00:00
2003-04-117,422,40021.2221.3120.5720.7100:00:00
2003-04-147,385,60020.5521.1920.5521.1900:00:00
2003-04-156,422,20021.2521.2520.9721.2500:00:00
2003-04-169,424,70021.2821.3020.2520.2900:00:00
2003-04-1712,593,60020.1020.7120.0020.6000:00:00
2003-04-218,774,00020.7020.7319.9720.0300:00:00
2003-04-2214,255,60019.8020.0219.6519.9800:00:00
2003-04-2320,511,40020.4921.9820.4021.8000:00:00
2003-04-2418,982,30022.1022.9022.0022.5200:00:00
2003-04-259,321,60022.4522.5721.9622.1200:00:00
2003-04-289,616,40022.3523.1422.2023.0500:00:00
2003-04-2910,766,00023.1323.2722.6023.0500:00:00
2003-04-3017,432,10023.2523.7022.8723.3600:00:00
2003-05-017,792,70023.3623.5022.5923.2900:00:00
2003-05-0210,180,60023.5024.2423.2324.0100:00:00
2003-05-056,905,00024.0124.1923.3423.5300:00:00
2003-05-069,972,40023.6023.9323.5023.7500:00:00
2003-05-078,114,90023.4523.4523.0123.0700:00:00
2003-05-089,400,20023.0623.3522.8323.0100:00:00
2003-05-098,292,60023.2023.6723.1623.6700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources