Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.16 (-0.48%%) AT&T Inc. - [Ticker: T]Chart AT&T Inc.  News AT&T Inc.  Download Historical Prices for Metastock AT&T Inc. and Others  Technical Analysis AT&T Inc.  
Last Trade33.49Last Trade Time2017-11-01 - 19:35:00
Variation-0.16 (-0.48%)Open33.86
High33.94Low33.29
Volume31,407,535Average Volume (3m)0
YieldBid / Ask33.49 x 20,100 - 33.50 x 16,000
Former Close33.6552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
T quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-2856,239,50025.2526.3824.7725.9100:00:00
2009-01-2944,475,10025.5425.5424.3324.7100:00:00
2009-01-3038,075,30024.7724.9524.2524.6200:00:00
2009-02-0227,045,30024.9725.4424.4825.1600:00:00
2009-02-0331,427,10025.4425.6024.7825.3700:00:00
2009-02-0435,628,20025.5225.9424.4024.6600:00:00
2009-02-0529,736,30024.5725.4924.4125.1500:00:00
2009-02-0630,734,40025.1826.3825.1626.0800:00:00
2009-02-0922,255,10026.1226.2325.7025.8900:00:00
2009-02-1038,130,20025.7025.9924.4024.5600:00:00
2009-02-1126,144,00024.8824.8824.1524.4400:00:00
2009-02-1240,520,30024.1724.4123.5224.2900:00:00
2009-02-1323,517,60024.3124.7524.1524.1900:00:00
2009-02-1738,112,00023.6223.8522.9923.2200:00:00
2009-02-1828,523,80023.3523.4022.7522.9600:00:00
2009-02-1928,024,60023.2623.6323.1123.1900:00:00
2009-02-2039,915,90023.1323.9422.9023.5800:00:00
2009-02-2336,406,00023.8023.9522.5322.6800:00:00
2009-02-2439,478,80022.6923.4122.3023.2500:00:00
2009-02-2561,208,00023.4624.1223.1523.7100:00:00
2009-02-2641,741,60024.0524.4123.8324.0900:00:00
2009-02-2737,716,70023.4424.1423.3323.7700:00:00
2009-03-0243,513,60022.8023.8321.4423.0400:00:00
2009-03-0348,163,40023.1523.8822.3322.6700:00:00
2009-03-0437,300,60023.0723.4322.5523.0000:00:00
2009-03-0548,528,20022.5623.4622.1822.5600:00:00
2009-03-0647,881,20022.7723.4121.8222.5800:00:00
2009-03-0938,643,30022.0922.7821.6221.7200:00:00
2009-03-1044,400,20022.1023.0921.9323.0200:00:00
2009-03-1133,882,60023.2423.6422.9523.3500:00:00
2009-03-1239,954,50023.4924.4323.2824.3500:00:00
2009-03-1327,803,20024.6324.7523.8624.2700:00:00
2009-03-1629,189,50024.5024.8724.3524.3600:00:00
2009-03-1737,695,20024.3325.4824.0625.3700:00:00
2009-03-1837,357,30025.2526.2525.1125.7000:00:00
2009-03-1932,987,50026.0526.0925.1925.6000:00:00
2009-03-2046,474,30025.8426.1325.2325.3300:00:00
2009-03-2343,655,00025.9426.9625.7126.9200:00:00
2009-03-2427,414,20026.6326.8526.2026.3300:00:00
2009-03-2539,049,30026.4726.5925.6426.1800:00:00
2009-03-2635,361,50026.3826.5725.6026.3500:00:00
2009-03-2722,141,40025.9426.3025.8026.0000:00:00
2009-03-3030,121,30025.4925.6924.8825.1600:00:00
2009-03-3136,229,80025.4425.5925.1025.2000:00:00
2009-04-0128,587,20024.7726.0924.7725.9200:00:00
2009-04-0234,390,70026.5027.0926.0226.5400:00:00
2009-04-0325,397,20026.7226.9726.5326.8300:00:00
2009-04-0626,645,60026.4026.6526.0526.5900:00:00
2009-04-0725,641,40025.7725.8425.2925.5300:00:00
2009-04-0824,597,40025.4025.7725.1025.3900:00:00
2009-04-0928,114,70025.7026.3025.6626.1000:00:00
2009-04-1320,062,70025.9326.2325.5826.0200:00:00
2009-04-1428,959,50025.8025.8025.2325.2800:00:00
2009-04-1526,884,50025.3325.6725.2525.4500:00:00
2009-04-1632,196,80025.6526.2925.4025.9900:00:00
2009-04-1738,768,50026.2826.4825.8325.9500:00:00
2009-04-2027,395,30025.6525.9525.1425.2900:00:00
2009-04-2131,561,60025.2025.4324.9825.2800:00:00
2009-04-2250,205,60025.8026.4325.4625.7400:00:00
2009-04-2331,435,60026.0026.0225.2425.5000:00:00
2009-04-2428,151,00025.5625.7625.0025.1600:00:00
2009-04-2727,429,90025.2025.4424.9025.3100:00:00
2009-04-2826,093,40025.2025.9825.0025.6500:00:00
2009-04-2933,417,20025.9026.0925.3525.5200:00:00
2009-04-3032,452,80025.8325.9525.3425.6200:00:00
2009-05-0122,080,50025.8826.0125.4626.0100:00:00
2009-05-0427,262,10026.1126.7326.1126.6900:00:00
2009-05-0519,289,80026.5126.7526.3526.5000:00:00
2009-05-0624,733,00026.6426.7826.2726.6900:00:00
2009-05-0753,202,90026.2026.4225.3325.4500:00:00
2009-05-0841,608,90025.7025.8325.0625.2500:00:00
2009-05-1125,613,10025.2225.6325.0725.3600:00:00
2009-05-1223,279,00025.4925.9025.3125.7300:00:00
2009-05-1322,668,50025.4025.7425.1225.2400:00:00
2009-05-1430,646,70025.4225.4224.9024.9800:00:00
2009-05-1526,473,60025.0925.2124.6224.8800:00:00
2009-05-1836,732,70025.0225.1624.4624.5900:00:00
2009-05-1924,914,60024.7524.8424.6324.6700:00:00
2009-05-2037,882,00024.8624.8624.0924.1300:00:00
2009-05-2130,903,80023.9824.2523.4523.6700:00:00
2009-05-2223,530,70023.5923.9323.3823.6800:00:00
2009-05-2632,507,50023.8024.5723.6124.5100:00:00
2009-05-2725,870,50024.4424.7523.9724.0700:00:00
2009-05-2826,422,30024.2224.8324.0124.6300:00:00
2009-05-2925,233,70024.7324.7924.2424.7900:00:00
2009-06-0127,941,80024.9725.1124.5624.6400:00:00
2009-06-0229,322,90024.7124.9824.5724.8400:00:00
2009-06-0334,404,80024.6724.9424.2824.4600:00:00
2009-06-0432,978,00024.6424.7724.2424.3600:00:00
2009-06-0525,765,30024.6024.7524.4424.5600:00:00
2009-06-0829,625,80024.2224.5724.0324.4000:00:00
2009-06-0930,323,70024.4424.5824.1224.2100:00:00
2009-06-1033,411,00024.3224.4424.1424.2800:00:00
2009-06-1135,597,30024.3625.0024.3024.7900:00:00
2009-06-1227,039,80024.6525.0524.5925.0100:00:00
2009-06-1531,969,10024.7824.9224.3524.6300:00:00
2009-06-1630,526,70024.3624.5524.0924.2200:00:00
2009-06-1728,055,80024.2624.4424.1024.1400:00:00
2009-06-1828,695,60024.1324.3623.9824.1300:00:00
2009-06-1942,416,30024.3124.3723.8124.0400:00:00
2009-06-2239,821,90023.9224.2323.8324.1500:00:00
2009-06-2341,863,10024.2324.7824.1024.6600:00:00
2009-06-2427,201,20024.8324.9824.5224.6500:00:00
2009-06-2531,696,80024.5025.0124.4824.8500:00:00
2009-06-2619,882,00024.7724.9024.6124.8200:00:00
2009-06-2922,878,00024.8925.2724.8425.2200:00:00
2009-06-3028,441,60025.1425.1724.6524.8400:00:00
2009-07-0122,519,00024.9425.2024.8525.0700:00:00
2009-07-0227,003,70024.9924.9924.4724.5900:00:00
2009-07-0625,566,20024.5524.8924.4524.8000:00:00
2009-07-0723,763,40024.8624.8624.2524.3300:00:00
2009-07-0834,086,40024.1524.1623.3323.5400:00:00
2009-07-0925,462,80023.6623.6923.3323.3800:00:00
2009-07-1021,822,10023.3323.5023.1923.4400:00:00
2009-07-1325,730,70023.5323.8323.2623.7700:00:00
2009-07-1427,101,80023.7023.8123.2723.4500:00:00
2009-07-1525,683,10023.5924.0023.5623.9700:00:00
2009-07-1630,285,90023.9023.9823.6523.7100:00:00
2009-07-1725,912,70023.8223.9923.6223.9800:00:00
2009-07-2024,105,10024.1324.4624.0024.4200:00:00
2009-07-2124,142,70024.5624.7724.3924.5700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources