Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SUEZ (ROMPUS) - [Ticker: SZE.PA]Chart SUEZ (ROMPUS)  News SUEZ (ROMPUS)  Download Historical Prices for Metastock SUEZ (ROMPUS) and Others  Technical Analysis SUEZ (ROMPUS)  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SZE.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-205,326,50020.6020.6920.4120.5100:00:00
2005-04-213,564,10020.4020.6520.3520.5300:00:00
2005-04-222,568,50020.7920.8120.6420.7300:00:00
2005-04-254,168,00020.5920.8720.5220.8000:00:00
2005-04-262,735,10020.7020.8020.5120.6500:00:00
2005-04-275,683,90020.5020.6920.4020.5100:00:00
2005-04-284,831,40020.6620.8120.5220.8100:00:00
2005-04-295,464,40020.8021.1820.5721.1000:00:00
2005-05-022,947,10021.1621.4821.1221.2700:00:00
2005-05-034,213,00021.3021.4221.1821.3500:00:00
2005-05-043,822,50021.4221.4921.1121.4500:00:00
2005-05-052,471,50021.5021.6221.2921.5600:00:00
2005-05-064,223,20021.5021.6821.3221.6800:00:00
2005-05-094,983,40021.6521.6821.3521.5800:00:00
2005-05-105,102,50021.6221.7721.4721.6500:00:00
2005-05-117,789,50021.5321.8021.5221.6600:00:00
2005-05-129,438,20021.7821.8621.6121.8500:00:00
2005-05-1310,600,00021.8522.1821.7422.1600:00:00
2005-05-164,223,20021.2921.5221.1221.2300:00:00
2005-05-174,918,20021.2621.2821.0221.2500:00:00
2005-05-185,809,10021.2521.8521.2521.7700:00:00
2005-05-194,908,30021.7321.9121.6621.8500:00:00
2005-05-203,974,10021.8021.9821.7021.8200:00:00
2005-05-233,838,20021.9522.0121.8221.8300:00:00
2005-05-244,361,20021.8621.9021.5621.6800:00:00
2005-05-254,287,20021.6521.8021.5921.6100:00:00
2005-05-263,943,40021.6121.9821.6021.9400:00:00
2005-05-273,199,10021.8721.9921.7821.9900:00:00
2005-05-301,793,80021.8522.0421.7322.0100:00:00
2005-05-314,370,40021.9222.0021.8121.8500:00:00
2005-06-016,538,70021.9622.4121.9622.4100:00:00
2005-06-025,931,50022.4322.8022.3422.8000:00:00
2005-06-03022.8022.8022.8022.8000:00:00
2005-06-062,627,60022.6222.6322.4222.5000:00:00
2005-06-073,909,20022.6722.8622.4622.8000:00:00
2005-06-083,387,00022.7122.8422.6022.8000:00:00
2005-06-095,545,50022.7922.7922.3122.3900:00:00
2005-06-104,990,30022.5022.5822.2522.4100:00:00
2005-06-133,698,60022.4222.6022.3122.6000:00:00
2005-06-143,852,50022.6222.6422.4222.5900:00:00
2005-06-158,228,90022.6022.6521.9121.9600:00:00
2005-06-167,112,90022.0822.1921.6522.0800:00:00
2005-06-176,204,50021.9622.2921.9622.0700:00:00
2005-06-205,037,30022.0322.1521.9121.9500:00:00
2005-06-212,880,80022.1322.1821.9822.1000:00:00
2005-06-224,417,60022.0522.1821.8321.9400:00:00
2005-06-236,333,30021.9822.3121.9222.1500:00:00
2005-06-243,357,70021.9922.1921.9122.0600:00:00
2005-06-273,127,20022.0022.0521.8021.8400:00:00
2005-06-282,781,60021.8522.1121.7722.0500:00:00
2005-06-293,827,60022.0222.2221.9222.1500:00:00
2005-06-306,042,50022.2022.6322.1022.4300:00:00
2005-07-014,757,30022.4322.6322.3222.5600:00:00
2005-07-042,066,90022.5022.5622.3722.5400:00:00
2005-07-053,809,00022.5122.5822.1722.3400:00:00
2005-07-063,910,00022.3422.5722.3322.4900:00:00
2005-07-079,833,80022.3522.4021.5022.1800:00:00
2005-07-085,552,10022.4822.6222.3222.5000:00:00
2005-07-113,534,80022.7022.7722.5822.7100:00:00
2005-07-122,745,60022.7122.7222.4722.5600:00:00
2005-07-133,947,70022.6822.6822.3622.6200:00:00
2005-07-146,022,50022.7022.7422.2222.3500:00:00
2005-07-153,794,20022.4322.5822.1722.3000:00:00
2005-07-182,665,20022.3022.5422.2522.3600:00:00
2005-07-196,136,90022.4522.6222.2522.6200:00:00
2005-07-204,142,40022.5022.5822.2722.4300:00:00
2005-07-215,444,10022.5922.8022.4622.7500:00:00
2005-07-223,005,70022.7522.7922.4722.6000:00:00
2005-07-252,274,10022.5922.6822.4622.5800:00:00
2005-07-263,345,20022.5722.6422.3922.4000:00:00
2005-07-273,401,70022.5022.6422.4222.6000:00:00
2005-07-283,124,70022.7122.7222.5222.6600:00:00
2005-07-295,266,10022.7422.8922.5722.6500:00:00
2005-08-012,824,00022.7222.8522.5322.6300:00:00
2005-08-024,502,40022.6322.6622.4222.6200:00:00
2005-08-034,455,50022.5122.6022.4422.5000:00:00
2005-08-044,934,00022.4122.5522.1022.2100:00:00
2005-08-055,674,20022.0922.2421.9521.9500:00:00
2005-08-082,769,20022.0822.1921.9522.0000:00:00
2005-08-0930,023,50023.6023.7723.3023.5400:00:00
2005-08-1027,471,90023.7525.1223.7324.9000:00:00
2005-08-1112,660,30024.6324.8524.3024.6200:00:00
2005-08-126,636,10024.6124.8324.4024.5900:00:00
2005-08-152,835,40024.3824.6724.2624.3400:00:00
2005-08-166,176,60024.4024.7024.3124.6000:00:00
2005-08-175,840,80024.5024.6524.3524.4700:00:00
2005-08-184,939,90024.4224.4624.0524.1000:00:00
2005-08-194,670,50024.0424.3624.0424.3300:00:00
2005-08-224,248,00024.3324.4924.0724.2000:00:00
2005-08-234,993,80024.1224.1923.8223.8200:00:00
2005-08-245,611,70023.7724.0723.6024.0100:00:00
2005-08-254,509,90023.8223.9223.6623.7700:00:00
2005-08-266,403,90023.6123.8823.2423.2500:00:00
2005-08-293,409,80023.1023.5223.0123.4900:00:00
2005-08-303,406,60023.5023.6123.3123.3100:00:00
2005-08-314,732,30023.3023.6423.2023.6400:00:00
2005-09-015,293,90023.7523.9423.5623.9000:00:00
2005-09-023,178,80023.8724.0923.8324.0800:00:00
2005-09-053,579,20024.0424.3924.0124.3800:00:00
2005-09-064,806,30024.4824.6424.2424.5300:00:00
2005-09-076,119,40024.6024.6623.9224.3000:00:00
2005-09-084,321,40024.2724.3124.0724.2500:00:00
2005-09-093,328,60024.2524.5124.2424.4800:00:00
2005-09-126,237,60024.5224.7224.4524.6900:00:00
2005-09-1312,336,60024.6924.7324.3124.3100:00:00
2005-09-1412,942,80023.7224.1723.7224.0600:00:00
2005-09-158,714,20024.0024.1523.7223.8000:00:00
2005-09-1614,195,40023.8023.8623.6023.8000:00:00
2005-09-197,225,40023.8023.8123.6523.6600:00:00
2005-09-205,937,90023.6823.7123.6123.6300:00:00
2005-09-2117,500,10023.5723.6223.0723.1300:00:00
2005-09-2218,203,40023.1123.6322.8523.4800:00:00
2005-09-2311,701,40023.4223.8523.2923.4300:00:00
2005-09-269,198,60023.5123.7723.5123.7400:00:00
2005-09-2711,675,30023.5823.9823.5823.8900:00:00
2005-09-2811,416,60023.9624.4223.9624.4200:00:00
2005-09-295,549,70024.4424.4423.9023.9400:00:00
2005-09-304,293,50024.1824.1824.0124.0500:00:00
2005-10-034,883,20024.1424.1423.9123.9600:00:00
2005-10-045,087,10024.1024.3223.9024.2700:00:00
2005-10-053,940,00024.1424.4124.0824.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources