TR4DER - SUEZ (ROMPUS) [SZE.PA] Historical Prices

SUEZ (ROMPUS) - [Ticker: SZE.PA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SZE.PA quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-05-19	4,194,100	15.92	16.18	15.74	16.04	00:00:00
2004-05-20	2,656,100	15.85	15.85	15.65	15.77	00:00:00
2004-05-21	1,999,100	15.83	15.89	15.65	15.72	00:00:00
2004-05-24	2,702,100	15.85	15.98	15.70	15.80	00:00:00
2004-05-25	3,252,600	15.65	15.75	15.60	15.70	00:00:00
2004-05-26	4,957,300	16.07	16.19	15.91	16.08	00:00:00
2004-05-27	4,397,700	16.09	16.34	16.09	16.17	00:00:00
2004-05-28	6,173,800	16.18	16.35	15.90	15.91	00:00:00
2004-05-31	785,100	15.90	16.10	15.89	16.05	00:00:00
2004-06-01	4,729,200	16.10	16.12	15.66	15.76	00:00:00
2004-06-02	3,419,100	15.82	16.05	15.82	15.82	00:00:00
2004-06-03	3,984,800	15.83	15.90	15.61	15.90	00:00:00
2004-06-04	4,959,300	15.90	16.13	15.77	16.02	00:00:00
2004-06-07	3,339,500	16.17	16.20	15.95	16.11	00:00:00
2004-06-08	2,798,300	16.25	16.25	15.95	16.03	00:00:00
2004-06-09	3,514,200	15.99	16.12	15.93	15.99	00:00:00
2004-06-10	2,487,600	15.90	16.09	15.88	16.06	00:00:00
2004-06-11	1,345,100	15.96	16.10	15.93	16.05	00:00:00
2004-06-14	2,995,400	15.98	16.04	15.66	15.78	00:00:00
2004-06-15	5,268,500	15.85	16.30	15.85	16.18	00:00:00
2004-06-16	5,128,000	16.22	16.55	16.22	16.47	00:00:00
2004-06-17	4,722,100	16.41	16.54	16.33	16.43	00:00:00
2004-06-18	8,933,700	16.31	16.83	16.31	16.83	00:00:00
2004-06-21	3,355,500	16.88	16.90	16.73	16.84	00:00:00
2004-06-22	4,020,800	16.76	16.87	16.59	16.64	00:00:00
2004-06-23	3,727,700	16.77	16.90	16.75	16.79	00:00:00
2004-06-24	4,187,500	16.92	17.09	16.92	16.99	00:00:00
2004-06-25	3,420,700	16.90	17.05	16.73	16.94	00:00:00
2004-06-28	2,821,900	16.94	17.13	16.87	17.02	00:00:00
2004-06-29	4,915,800	16.98	17.03	16.92	16.99	00:00:00
2004-06-30	5,926,500	17.07	17.24	17.02	17.11	00:00:00
2004-07-01	5,122,900	17.20	17.33	16.91	16.92	00:00:00
2004-07-02	3,653,600	16.89	17.04	16.74	16.79	00:00:00
2004-07-05	2,643,800	16.82	17.02	16.80	16.82	00:00:00
2004-07-06	2,898,700	16.79	16.90	16.58	16.72	00:00:00
2004-07-07	2,794,000	16.79	16.85	16.66	16.69	00:00:00
2004-07-08	3,626,200	16.66	16.80	16.51	16.80	00:00:00
2004-07-09	2,504,300	16.70	16.97	16.70	16.80	00:00:00
2004-07-12	2,395,500	16.75	16.96	16.73	16.76	00:00:00
2004-07-13	1,890,800	16.90	16.97	16.80	16.81	00:00:00
2004-07-14	2,784,800	16.72	16.77	16.54	16.73	00:00:00
2004-07-15	2,894,200	16.65	16.72	16.55	16.60	00:00:00
2004-07-16	2,848,300	16.56	16.81	16.56	16.67	00:00:00
2004-07-19	2,690,400	16.60	16.67	16.43	16.56	00:00:00
2004-07-20	3,602,700	16.46	16.70	16.46	16.61	00:00:00
2004-07-21	2,986,200	16.75	16.86	16.67	16.75	00:00:00
2004-07-22	3,987,000	16.54	16.63	16.43	16.45	00:00:00
2004-07-23	2,969,500	16.52	16.56	16.23	16.35	00:00:00
2004-07-26	3,609,400	16.37	16.37	16.05	16.10	00:00:00
2004-07-27	2,876,300	16.06	16.26	16.06	16.21	00:00:00
2004-07-28	3,909,300	16.39	16.39	16.13	16.23	00:00:00
2004-07-29	4,151,700	16.16	16.48	16.16	16.36	00:00:00
2004-07-30	4,330,100	16.29	16.58	16.24	16.42	00:00:00
2004-08-02	4,263,100	16.24	16.30	16.07	16.26	00:00:00
2004-08-03	4,004,500	16.30	16.38	16.12	16.25	00:00:00
2004-08-04	5,300,100	16.14	16.45	16.12	16.26	00:00:00
2004-08-05	2,998,000	16.35	16.51	16.29	16.33	00:00:00
2004-08-06	6,878,200	16.15	16.22	15.50	15.84	00:00:00
2004-08-09	4,195,700	15.84	15.88	15.51	15.70	00:00:00
2004-08-10	4,350,100	15.65	15.79	15.50	15.66	00:00:00
2004-08-11	4,690,600	15.70	15.75	15.38	15.64	00:00:00
2004-08-12	4,511,600	15.75	15.77	15.50	15.54	00:00:00
2004-08-13	4,744,700	15.38	15.59	15.13	15.30	00:00:00
2004-08-16	2,209,000	15.27	15.44	15.16	15.39	00:00:00
2004-08-17	4,804,200	15.36	15.69	15.36	15.54	00:00:00
2004-08-18	2,610,300	15.55	15.65	15.43	15.58	00:00:00
2004-08-19	2,895,500	15.74	15.81	15.60	15.68	00:00:00
2004-08-20	2,381,100	15.71	15.72	15.44	15.65	00:00:00
2004-08-23	2,283,700	15.80	15.87	15.65	15.79	00:00:00
2004-08-24	2,464,100	15.82	15.92	15.72	15.80	00:00:00
2004-08-25	2,458,700	15.93	16.00	15.82	15.89	00:00:00
2004-08-26	3,223,600	16.01	16.10	15.92	16.01	00:00:00
2004-08-27	3,204,900	16.09	16.23	16.00	16.18	00:00:00
2004-08-30	2,181,000	16.23	16.29	16.10	16.17	00:00:00
2004-08-31	6,065,000	16.17	16.20	15.80	15.93	00:00:00
2004-09-01	3,763,000	16.05	16.11	15.90	15.98	00:00:00
2004-09-02	12,539,400	16.28	16.78	16.16	16.59	00:00:00
2004-09-03	12,211,900	16.70	17.23	16.66	17.20	00:00:00
2004-09-06	3,907,000	17.25	17.28	17.01	17.11	00:00:00
2004-09-07	4,295,300	17.17	17.32	17.06	17.24	00:00:00
2004-09-08	3,312,700	17.23	17.29	17.08	17.20	00:00:00
2004-09-09	3,676,900	17.10	17.19	17.01	17.08	00:00:00
2004-09-10	2,545,100	17.07	17.18	17.01	17.13	00:00:00
2004-09-13	3,914,100	17.22	17.45	17.15	17.40	00:00:00
2004-09-14	3,746,200	17.40	17.42	17.25	17.35	00:00:00
2004-09-15	5,752,500	17.30	17.58	17.29	17.36	00:00:00
2004-09-16	3,361,500	17.36	17.44	17.24	17.44	00:00:00
2004-09-17	7,135,800	17.47	17.87	17.37	17.61	00:00:00
2004-09-20	3,907,100	17.55	17.71	17.42	17.52	00:00:00
2004-09-21	3,959,600	17.45	17.62	17.36	17.49	00:00:00
2004-09-22	5,333,500	17.47	17.50	17.16	17.26	00:00:00
2004-09-23	5,485,300	17.15	17.39	17.11	17.27	00:00:00
2004-09-24	2,592,700	17.21	17.33	17.17	17.31	00:00:00
2004-09-27	5,519,000	17.21	17.25	16.98	17.15	00:00:00
2004-09-28	5,014,000	17.04	17.37	17.01	17.30	00:00:00
2004-09-29	4,821,500	17.39	17.60	17.35	17.54	00:00:00
2004-09-30	7,873,000	17.59	17.70	17.22	17.26	00:00:00
2004-10-01	5,487,000	17.33	17.69	17.33	17.68	00:00:00
2004-10-04	6,235,600	17.75	17.94	17.72	17.84	00:00:00
2004-10-05	5,582,600	17.90	18.09	17.76	18.06	00:00:00
2004-10-06	3,748,300	18.00	18.12	17.92	18.09	00:00:00
2004-10-07	5,050,600	18.09	18.27	17.97	18.20	00:00:00
2004-10-08	6,593,500	18.21	18.45	18.15	18.21	00:00:00
2004-10-11	3,646,900	18.23	18.33	18.06	18.25	00:00:00
2004-10-12	3,077,600	18.21	18.32	18.07	18.15	00:00:00
2004-10-13	3,543,700	18.14	18.38	18.14	18.27	00:00:00
2004-10-14	6,975,400	18.05	18.16	17.79	18.00	00:00:00
2004-10-15	3,734,700	17.91	18.03	17.72	17.99	00:00:00
2004-10-18	2,382,500	18.08	18.08	17.86	17.94	00:00:00
2004-10-19	4,811,300	18.08	18.36	18.06	18.20	00:00:00
2004-10-20	4,188,500	17.98	18.07	17.86	18.04	00:00:00
2004-10-21	3,018,800	18.10	18.11	17.89	17.99	00:00:00
2004-10-22	2,493,200	17.90	18.19	17.90	17.99	00:00:00
2004-10-25	5,940,300	17.81	17.98	17.33	17.70	00:00:00
2004-10-26	3,208,700	17.68	17.77	17.56	17.64	00:00:00
2004-10-27	4,041,700	17.66	17.96	17.62	17.89	00:00:00
2004-10-28	4,827,400	17.91	18.28	17.91	18.21	00:00:00
2004-10-29	4,917,800	18.08	18.47	18.08	18.32	00:00:00
2004-11-01	4,687,900	18.16	18.81	18.16	18.79	00:00:00
2004-11-02	6,851,900	18.80	19.02	18.71	18.89	00:00:00
2004-11-03	5,486,300	18.96	19.01	18.62	18.67	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>