TR4DER - SUEZ (ROMPUS) [SZE.PA] Historical Prices

SUEZ (ROMPUS) - [Ticker: SZE.PA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SZE.PA quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-12-03	7,587,100	14.60	14.90	14.59	14.89	00:00:00
2003-12-04	8,750,100	14.91	15.29	14.85	15.29	00:00:00
2003-12-05	4,398,500	15.30	15.30	15.11	15.23	00:00:00
2003-12-08	3,536,900	15.01	15.20	14.93	15.08	00:00:00
2003-12-09	9,710,600	15.21	15.55	15.00	15.38	00:00:00
2003-12-10	5,250,800	15.34	15.40	15.03	15.13	00:00:00
2003-12-11	4,758,100	15.20	15.32	15.06	15.25	00:00:00
2003-12-12	3,127,100	15.40	15.49	15.19	15.30	00:00:00
2003-12-15	4,015,500	15.52	15.57	15.36	15.44	00:00:00
2003-12-16	4,275,800	15.40	15.53	15.30	15.48	00:00:00
2003-12-17	6,907,100	15.54	15.54	15.13	15.41	00:00:00
2003-12-18	4,678,400	15.45	15.74	15.35	15.67	00:00:00
2003-12-19	4,698,500	15.55	15.74	15.51	15.74	00:00:00
2003-12-22	3,391,100	15.50	15.74	15.27	15.63	00:00:00
2003-12-23	2,835,300	15.64	15.85	15.61	15.82	00:00:00
2003-12-24	1,037,700	15.84	15.85	15.72	15.82	00:00:00
2003-12-25	0	15.82	15.82	15.82	15.82	00:00:00
2003-12-26	0	15.82	15.82	15.82	15.82	00:00:00
2003-12-29	2,153,400	15.82	15.90	15.80	15.87	00:00:00
2003-12-30	3,806,500	15.90	15.99	15.75	15.99	00:00:00
2003-12-31	1,990,300	15.81	16.00	15.81	15.93	00:00:00
2004-01-01	0	15.93	15.93	15.93	15.93	00:00:00
2004-01-02	2,663,100	15.99	16.20	15.81	16.16	00:00:00
2004-01-05	3,504,700	16.19	16.30	16.00	16.26	00:00:00
2004-01-06	6,021,400	16.39	16.39	15.68	16.05	00:00:00
2004-01-07	4,395,600	16.14	16.15	15.65	15.80	00:00:00
2004-01-08	4,439,800	15.99	16.00	15.66	15.80	00:00:00
2004-01-09	3,597,600	15.99	15.99	15.69	15.87	00:00:00
2004-01-12	2,672,400	15.82	15.93	15.64	15.71	00:00:00
2004-01-13	2,783,800	15.84	15.85	15.62	15.72	00:00:00
2004-01-14	6,528,400	15.61	15.73	15.35	15.73	00:00:00
2004-01-15	3,039,400	15.57	15.75	15.55	15.75	00:00:00
2004-01-16	4,118,400	15.79	15.94	15.58	15.94	00:00:00
2004-01-19	2,675,500	15.94	15.94	15.77	15.90	00:00:00
2004-01-20	3,863,700	15.81	16.00	15.81	15.85	00:00:00
2004-01-21	5,994,800	15.88	16.28	15.80	16.19	00:00:00
2004-01-22	4,533,300	16.35	16.38	15.96	16.10	00:00:00
2004-01-23	3,594,400	15.96	16.27	15.91	16.20	00:00:00
2004-01-26	3,727,500	16.20	16.30	15.88	15.93	00:00:00
2004-01-27	10,626,000	16.16	16.79	16.10	16.52	00:00:00
2004-01-28	12,178,300	16.48	17.28	16.38	17.18	00:00:00
2004-01-29	12,799,000	17.00	17.64	16.62	16.62	00:00:00
2004-01-30	7,013,800	17.10	17.24	16.75	16.75	00:00:00
2004-02-02	3,481,000	16.80	17.15	16.80	16.89	00:00:00
2004-02-03	6,689,800	17.00	17.00	16.51	16.65	00:00:00
2004-02-04	3,734,000	16.50	16.75	16.41	16.67	00:00:00
2004-02-05	6,911,200	16.85	17.20	16.74	16.91	00:00:00
2004-02-06	3,062,400	16.81	17.03	16.71	16.94	00:00:00
2004-02-09	3,702,600	17.00	17.17	16.84	16.92	00:00:00
2004-02-10	3,511,400	16.94	17.17	16.88	17.06	00:00:00
2004-02-11	7,644,000	17.07	17.74	17.01	17.73	00:00:00
2004-02-12	8,081,000	17.75	18.36	17.60	17.71	00:00:00
2004-02-13	3,817,800	17.71	17.87	17.40	17.40	00:00:00
2004-02-16	2,366,400	17.58	17.85	17.45	17.74	00:00:00
2004-02-17	3,051,500	17.70	17.93	17.58	17.86	00:00:00
2004-02-18	3,361,700	17.94	17.96	17.71	17.76	00:00:00
2004-02-19	4,500,800	17.81	18.22	17.80	18.19	00:00:00
2004-02-20	3,745,400	18.06	18.24	17.65	17.79	00:00:00
2004-02-23	3,255,100	17.95	18.04	17.75	17.87	00:00:00
2004-02-24	5,542,500	17.85	17.86	17.38	17.48	00:00:00
2004-02-25	5,536,300	17.50	17.64	17.31	17.43	00:00:00
2004-02-26	4,017,600	17.50	17.80	17.45	17.57	00:00:00
2004-02-27	7,045,700	17.75	18.40	17.61	17.87	00:00:00
2004-03-01	4,334,300	18.00	18.24	17.97	18.20	00:00:00
2004-03-02	3,014,400	18.35	18.40	18.16	18.33	00:00:00
2004-03-03	6,748,900	18.41	18.41	17.65	17.77	00:00:00
2004-03-04	14,689,000	18.15	18.57	17.67	17.92	00:00:00
2004-03-05	14,538,600	17.59	17.70	17.10	17.34	00:00:00
2004-03-08	4,667,200	17.40	17.71	17.39	17.53	00:00:00
2004-03-09	4,408,900	17.45	17.53	17.25	17.26	00:00:00
2004-03-10	6,085,600	17.10	17.50	17.06	17.48	00:00:00
2004-03-11	12,478,100	17.15	17.20	16.36	16.75	00:00:00
2004-03-12	6,078,400	16.60	16.72	16.31	16.52	00:00:00
2004-03-15	6,693,300	16.48	16.73	16.17	16.19	00:00:00
2004-03-16	6,583,400	16.18	16.35	15.90	16.32	00:00:00
2004-03-17	7,834,900	16.32	16.68	16.26	16.53	00:00:00
2004-03-18	4,106,400	16.51	16.68	16.15	16.19	00:00:00
2004-03-19	5,855,300	16.50	16.50	15.91	16.02	00:00:00
2004-03-22	5,937,500	15.90	15.93	15.63	15.78	00:00:00
2004-03-23	4,934,600	15.86	16.06	15.57	15.76	00:00:00
2004-03-24	5,418,600	15.79	16.04	15.66	15.84	00:00:00
2004-03-25	5,235,100	15.97	16.24	15.94	16.15	00:00:00
2004-03-26	6,433,900	16.42	16.54	16.23	16.38	00:00:00
2004-03-29	3,185,600	16.35	16.61	16.24	16.54	00:00:00
2004-03-30	4,883,100	16.54	16.65	16.42	16.52	00:00:00
2004-03-31	5,400,800	16.63	16.85	16.55	16.62	00:00:00
2004-04-01	4,017,100	16.78	16.93	16.56	16.81	00:00:00
2004-04-02	5,139,200	16.87	17.15	16.60	17.00	00:00:00
2004-04-05	4,919,500	17.15	17.44	17.01	17.25	00:00:00
2004-04-06	4,731,100	17.29	17.42	17.10	17.21	00:00:00
2004-04-07	4,549,400	17.24	17.28	16.86	16.96	00:00:00
2004-04-08	2,976,200	17.10	17.20	16.86	17.00	00:00:00
2004-04-09	0	17.00	17.00	17.00	17.00	00:00:00
2004-04-12	0	17.00	17.00	17.00	17.00	00:00:00
2004-04-13	4,770,900	17.34	17.45	17.12	17.35	00:00:00
2004-04-14	4,118,200	17.13	17.34	16.82	17.22	00:00:00
2004-04-15	3,613,500	17.13	17.29	17.05	17.19	00:00:00
2004-04-16	6,929,000	17.30	17.58	17.16	17.55	00:00:00
2004-04-19	4,004,000	17.43	17.50	17.17	17.31	00:00:00
2004-04-20	3,229,300	17.26	17.65	17.25	17.55	00:00:00
2004-04-21	3,898,500	17.36	17.49	17.18	17.31	00:00:00
2004-04-22	7,068,900	17.48	17.49	17.10	17.42	00:00:00
2004-04-23	3,998,700	17.50	17.67	17.20	17.20	00:00:00
2004-04-26	7,645,000	17.30	17.47	17.18	17.23	00:00:00
2004-04-27	8,423,200	17.29	17.44	17.23	17.27	00:00:00
2004-04-28	6,535,800	17.35	17.38	16.91	17.01	00:00:00
2004-04-29	7,273,700	17.05	17.14	16.62	16.80	00:00:00
2004-04-30	7,882,800	16.75	16.87	16.50	16.72	00:00:00
2004-05-03	3,623,100	16.08	16.34	15.83	16.25	00:00:00
2004-05-04	5,306,900	16.15	16.36	15.92	16.15	00:00:00
2004-05-05	3,536,400	16.10	16.30	15.97	16.20	00:00:00
2004-05-06	4,120,400	15.97	16.23	15.75	15.82	00:00:00
2004-05-07	7,608,400	15.82	15.95	15.62	15.84	00:00:00
2004-05-10	5,294,400	15.55	15.75	15.23	15.39	00:00:00
2004-05-11	3,744,900	15.48	15.74	15.48	15.70	00:00:00
2004-05-12	6,772,400	15.64	16.22	15.51	15.54	00:00:00
2004-05-13	5,630,300	15.72	15.92	15.59	15.83	00:00:00
2004-05-14	7,584,100	15.87	16.16	15.68	15.92	00:00:00
2004-05-17	4,091,900	15.72	15.83	15.37	15.75	00:00:00
2004-05-18	3,254,900	15.89	15.89	15.55	15.65	00:00:00
2004-05-19	4,194,100	15.92	16.18	15.74	16.04	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>