Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SUEZ (ROMPUS) - [Ticker: SZE.PA]Chart SUEZ (ROMPUS)  News SUEZ (ROMPUS)  Download Historical Prices for Metastock SUEZ (ROMPUS) and Others  Technical Analysis SUEZ (ROMPUS)  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SZE.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-07-0180027.0527.0527.0527.0500:00:00
2009-07-021,60027.6327.6327.6327.6300:00:00
2009-07-0350026.8126.8126.8126.8100:00:00
2009-07-0630026.8026.8026.8026.8000:00:00
2009-07-0710026.0126.0126.0126.0100:00:00
2009-07-0820025.7025.7025.7025.7000:00:00
2009-07-0960025.6925.6925.6925.6900:00:00
2009-07-141,70025.5025.5025.5025.5000:00:00
2009-07-1570027.5027.5027.5027.5000:00:00
2009-07-1640026.4626.4626.4626.4600:00:00
2009-07-171,20025.2125.2125.2125.2100:00:00
2009-07-201,10027.1027.1027.1027.1000:00:00
2009-07-2110027.1027.1027.1027.1000:00:00
2009-07-2220027.0027.0027.0027.0000:00:00
2009-07-23025.5025.5025.5025.5000:00:00
2009-07-2490027.0027.0027.0027.0000:00:00
2009-07-2730027.0127.0127.0127.0100:00:00
2009-07-2840026.7926.7926.7926.7900:00:00
2009-07-2980026.0026.0026.0026.0000:00:00
2009-07-3020026.0026.0026.0026.0000:00:00
2009-07-311,40027.4027.4027.4027.4000:00:00
2009-08-032,00028.0028.0028.0028.0000:00:00
2009-08-046,40027.1527.1527.1527.1500:00:00
2009-08-0540027.2027.2027.2027.2000:00:00
2009-08-061,60027.2027.2027.2027.2000:00:00
2009-08-076,90027.6027.6027.6027.6000:00:00
2009-08-1010027.5027.5027.5027.5000:00:00
2009-08-1120027.5027.5027.5027.5000:00:00
2009-08-122,10030.8030.8030.8030.8000:00:00
2009-08-1320027.5027.5027.5027.5000:00:00
2009-08-141,40027.9427.9427.9427.9400:00:00
2009-08-175,90027.9427.9427.9427.9400:00:00
2009-08-1810027.5027.5027.5027.5000:00:00
2009-08-195,10027.7027.7027.7027.7000:00:00
2009-08-205,00029.0029.0029.0029.0000:00:00
2009-08-2160029.9929.9929.9929.9900:00:00
2009-08-2440029.0029.0029.0029.0000:00:00
2009-08-262,40030.1030.1030.1030.1000:00:00
2009-08-272,10030.2430.2430.2430.2400:00:00
2009-08-2830030.3030.3030.3030.3000:00:00
2009-08-3170030.3030.3030.3030.3000:00:00
2009-09-0150030.0030.0030.0030.0000:00:00
2009-09-0230029.0029.0029.0029.0000:00:00
2009-09-0330029.0029.0029.0029.0000:00:00
2009-09-0420029.0029.0029.0029.0000:00:00
2009-09-0750029.9029.9029.9029.9000:00:00
2009-09-081,10030.3530.3530.3530.3500:00:00
2009-09-0940030.0030.0030.0030.0000:00:00
2009-09-101,00030.0030.0030.0030.0000:00:00
2009-09-212,20030.5030.5030.5030.5000:00:00
2009-09-234,20030.0530.0530.0530.0500:00:00
2009-09-2450030.0630.0630.0630.0600:00:00
2009-09-254,20029.9529.9529.9529.9500:00:00
2009-09-292,40030.0030.0030.0030.0000:00:00
2009-09-3040030.2130.2130.2130.2100:00:00
2009-10-0140030.5030.5030.5030.5000:00:00
2009-10-025,80030.8030.8030.8030.8000:00:00
2009-10-061,20030.9030.9030.9030.9000:00:00
2009-10-071,70031.1531.1531.1531.1500:00:00
2009-10-0820031.0031.0031.0031.0000:00:00
2009-10-0960030.5030.5030.5030.5000:00:00
2009-10-129,60030.7030.7030.7030.7000:00:00
2009-10-132,70029.9929.9929.9929.9900:00:00
2009-10-1440031.0031.0031.0031.0000:00:00
2009-10-153,30030.1530.1530.1530.1500:00:00
2009-10-1670030.1430.1430.1430.1400:00:00
2009-10-1970030.3030.3030.3030.3000:00:00
2009-10-2070030.1030.1030.1030.1000:00:00
2009-10-2130030.4030.4030.4030.4000:00:00
2009-10-221,50029.6629.6629.6629.6600:00:00
2009-10-232,80030.8730.8730.8730.8700:00:00
2009-10-2620029.6829.6829.6829.6800:00:00
2009-10-2750030.0030.0030.0030.0000:00:00
2009-10-2840029.6029.6029.6029.6000:00:00
2009-10-2920029.6029.6029.6029.6000:00:00
2009-10-301,50029.8529.8529.8529.8500:00:00
2009-11-021,10029.5529.5529.5529.5500:00:00
2009-11-0330029.1429.1429.1429.1400:00:00
2009-11-0470029.5029.5029.5029.5000:00:00
2009-11-054,60029.8029.8029.8029.8000:00:00
2009-11-0630029.3429.3429.3429.3400:00:00
2009-11-093,20028.5028.5028.5028.5000:00:00
2009-11-1060029.3529.3529.3529.3500:00:00
2009-11-111,10027.8227.8227.8227.8200:00:00
2009-11-133,00030.0030.0030.0030.0000:00:00
2009-11-1660030.2030.2030.2030.2000:00:00
2009-11-1740029.0029.0029.0029.0000:00:00
2009-11-1890030.9930.9930.9930.9900:00:00
2009-11-1960029.8029.8029.8029.8000:00:00
2009-11-201,30029.5029.5029.5029.5000:00:00
2009-11-2340030.1230.1230.1230.1200:00:00
2009-11-241,40030.1930.1930.1930.1900:00:00
2009-11-2550029.5229.5229.5229.5200:00:00
2009-11-261,60029.4929.4929.4929.4900:00:00
2009-11-2740029.1029.1029.1029.1000:00:00
2009-11-301,50028.5028.5028.5028.5000:00:00
2009-12-011,10029.2529.2529.2529.2500:00:00
2009-12-0250029.5029.5029.5029.5000:00:00
2009-12-0470029.5029.5029.5029.5000:00:00
2009-12-0750029.4229.4229.4229.4200:00:00
2009-12-0940029.4529.4529.4529.4500:00:00
2009-12-111,50029.9929.9929.9929.9900:00:00
2009-12-144,20030.9730.9730.9730.9700:00:00
2009-12-1570029.5729.5729.5729.5700:00:00
2009-12-166,10030.6030.6030.6030.6000:00:00
2009-12-1760030.2230.2230.2230.2200:00:00
2009-12-1850029.0229.0229.0229.0200:00:00
2009-12-2170030.0530.0530.0530.0500:00:00
2009-12-221,70030.1530.1530.1530.1500:00:00
2009-12-232,30030.2430.2430.2430.2400:00:00
2009-12-2460029.7029.7029.7029.7000:00:00
2009-12-2870029.9729.9729.9729.9700:00:00
2009-12-2950030.2030.2030.2030.2000:00:00
2009-12-3030030.0030.0030.0030.0000:00:00
2009-12-312,00030.5030.5030.5030.5000:00:00
2010-01-0420030.5030.5030.5030.5000:00:00
2010-01-0560030.8630.8630.8630.8600:00:00
2010-01-0660031.0031.0031.0031.0000:00:00
2010-01-0750030.6330.6330.6330.6300:00:00
2010-01-081,50030.7230.7230.7230.7200:00:00
2010-01-112,70030.7530.7530.7530.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources