Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SUEZ (ROMPUS) - [Ticker: SZE.PA]Chart SUEZ (ROMPUS)  News SUEZ (ROMPUS)  Download Historical Prices for Metastock SUEZ (ROMPUS) and Others  Technical Analysis SUEZ (ROMPUS)  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SZE.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-2312,517,80041.1341.3337.7038.0400:00:00
2008-01-2411,265,70039.9441.6739.1440.9900:00:00
2008-01-258,134,40041.5541.7840.5440.7300:00:00
2008-01-285,176,80040.1740.9539.8040.7300:00:00
2008-01-295,278,50040.8041.5040.6241.3700:00:00
2008-01-306,405,90041.3741.4340.1540.4200:00:00
2008-01-317,316,40040.4041.0340.1240.8600:00:00
2008-02-015,305,20041.2541.9841.1841.7400:00:00
2008-02-044,745,00042.0042.8441.8742.4400:00:00
2008-02-056,401,20042.5343.3241.1841.3200:00:00
2008-02-064,832,70040.9742.1640.9041.9300:00:00
2008-02-075,721,80041.8842.2140.1040.8500:00:00
2008-02-083,990,40041.0241.3740.2040.6500:00:00
2008-02-113,172,40040.0541.4040.0540.9200:00:00
2008-02-125,871,70041.0841.9040.8641.8500:00:00
2008-02-133,370,70041.3842.1441.1341.8500:00:00
2008-02-144,380,40042.4942.9542.0742.6000:00:00
2008-02-156,246,90042.7142.9541.0541.2500:00:00
2008-02-183,343,90041.4742.6041.3542.3300:00:00
2008-02-194,183,70042.1442.9841.6542.7800:00:00
2008-02-204,624,40041.9142.5041.6441.9100:00:00
2008-02-214,101,90042.0942.3441.3841.5200:00:00
2008-02-227,455,70041.0041.4040.0540.6500:00:00
2008-02-254,840,00040.8741.2340.4641.1900:00:00
2008-02-265,554,50041.8641.9341.2041.6700:00:00
2008-02-275,117,30041.8942.8841.8342.6300:00:00
2008-02-285,871,20042.6643.3141.8041.9900:00:00
2008-02-295,722,50041.6742.6841.6542.2100:00:00
2008-03-036,311,60041.5241.7840.5640.8800:00:00
2008-03-044,274,10040.9041.6740.5040.8700:00:00
2008-03-054,350,70041.0941.2540.4040.9700:00:00
2008-03-065,552,00041.0041.9040.9041.2900:00:00
2008-03-076,632,80040.9841.1240.2840.8300:00:00
2008-03-104,754,50040.8341.7440.6741.3900:00:00
2008-03-114,881,80041.6142.1341.1841.8000:00:00
2008-03-125,184,40042.3142.7842.0142.4700:00:00
2008-03-135,287,20041.8442.4941.4042.3200:00:00
2008-03-147,169,90042.2942.7441.4242.0100:00:00
2008-03-178,082,90040.8642.0440.8041.2000:00:00
2008-03-186,463,80041.8042.1641.2041.8700:00:00
2008-03-197,493,70042.1442.3041.0341.1500:00:00
2008-03-2015,183,20040.7041.4240.1040.1000:00:00
2008-03-21040.1040.1040.1040.1000:00:00
2008-03-24040.1040.1040.1040.1000:00:00
2008-03-2510,351,40041.6141.7740.2740.9400:00:00
2008-03-265,617,70040.5840.8940.2340.4000:00:00
2008-03-275,772,90040.1741.0740.1540.9900:00:00
2008-03-284,400,20041.2741.3340.4040.8900:00:00
2008-03-316,242,50040.2741.7440.2741.5700:00:00
2008-04-016,123,70041.5742.8941.4742.3500:00:00
2008-04-024,947,20042.5242.9542.0742.4500:00:00
2008-04-036,030,10042.5943.3442.4543.1100:00:00
2008-04-045,720,50043.4444.1043.2443.9700:00:00
2008-04-074,145,90044.1644.4543.8543.9000:00:00
2008-04-083,690,40043.5844.2643.5044.1400:00:00
2008-04-093,627,20044.1144.3843.7444.0000:00:00
2008-04-105,390,70044.0044.6643.6544.6500:00:00
2008-04-115,895,90044.7545.2543.5843.6500:00:00
2008-04-143,594,10043.4743.9543.2643.4500:00:00
2008-04-153,795,70043.6043.8042.8443.6000:00:00
2008-04-164,129,90043.9944.8543.7544.7100:00:00
2008-04-175,237,20044.9045.6044.7145.2800:00:00
2008-04-184,944,50045.4746.3545.2846.0400:00:00
2008-04-215,256,90046.0446.0444.0644.5000:00:00
2008-04-224,081,30044.2044.9343.9044.1200:00:00
2008-04-233,798,70044.1145.2543.9745.0300:00:00
2008-04-244,608,20044.7945.6044.7145.4800:00:00
2008-04-253,562,00045.6046.2445.5045.6700:00:00
2008-04-283,086,70045.8146.5145.8146.1700:00:00
2008-04-293,288,10045.8746.3045.5245.7200:00:00
2008-04-304,589,50045.7246.1245.1045.5000:00:00
2008-05-024,447,20046.0046.0044.7644.8100:00:00
2008-05-053,027,50044.9045.0044.3144.6200:00:00
2008-05-064,196,60044.3046.0044.2245.8500:00:00
2008-05-074,031,50045.8547.0945.8546.8900:00:00
2008-05-083,816,50046.5046.9046.0946.4000:00:00
2008-05-094,531,10045.0045.3544.0144.3300:00:00
2008-05-121,612,00044.5045.2444.4144.8600:00:00
2008-05-134,787,80045.3045.9645.1745.3400:00:00
2008-05-145,013,50045.7545.9944.7045.1700:00:00
2008-05-154,233,20045.1545.1644.2344.3800:00:00
2008-05-166,691,80044.5044.8543.6443.9900:00:00
2008-05-195,287,90044.0045.3643.7745.3600:00:00
2008-05-203,880,90044.9045.5044.8145.3000:00:00
2008-05-215,719,50045.3946.0345.1445.9600:00:00
2008-05-224,845,10045.3946.0045.3345.7900:00:00
2008-05-237,147,50045.4245.8544.2544.3800:00:00
2008-05-262,651,30044.3845.4844.3845.0300:00:00
2008-05-275,861,80046.0046.0144.9845.4200:00:00
2008-05-284,765,80045.6446.4745.4346.1600:00:00
2008-05-296,886,80046.5047.7646.2547.4000:00:00
2008-05-306,249,50047.3848.2046.8147.9000:00:00
2008-06-023,363,40047.6047.7946.7246.8200:00:00
2008-06-034,040,50046.8248.0246.7047.7100:00:00
2008-06-044,237,50047.4147.6046.4647.0200:00:00
2008-06-053,055,60047.2647.9046.9647.4200:00:00
2008-06-065,229,80047.6048.1046.6346.7300:00:00
2008-06-104,352,30048.0048.3947.5548.0000:00:00
2008-06-116,494,70047.8147.8846.1246.1200:00:00
2008-06-126,480,40046.1346.6944.9245.1400:00:00
2008-06-133,514,60044.8645.5644.4345.3800:00:00
2008-06-164,293,00045.2045.5044.0644.8400:00:00
2008-06-173,757,40045.4745.7044.8544.9000:00:00
2008-06-185,594,50044.9045.4844.4145.0000:00:00
2008-06-195,310,10044.3245.3444.3144.8600:00:00
2008-06-208,659,40045.1045.1042.9543.4300:00:00
2008-06-233,376,90043.4244.5543.4144.3200:00:00
2008-06-244,889,80044.4444.4743.0043.0000:00:00
2008-06-253,803,90043.2543.7443.0043.4700:00:00
2008-06-263,756,90043.0343.6542.8043.3500:00:00
2008-06-274,235,20043.3543.8642.6742.8600:00:00
2008-06-304,299,60042.8043.4542.2443.2400:00:00
2008-07-013,888,80043.1743.4842.2743.0600:00:00
2008-07-024,759,70042.9543.6042.4342.4300:00:00
2008-07-038,344,70042.0542.8441.1242.5300:00:00
2008-07-044,583,40042.8942.8940.8140.8100:00:00
2008-07-074,500,40041.0843.0641.0843.0600:00:00
2008-07-084,908,10042.3042.8742.1442.4700:00:00
2008-07-093,955,50042.7042.8542.2242.6000:00:00
2008-07-104,484,60042.2942.4941.3441.3800:00:00
2008-07-114,540,90041.5542.0040.2040.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources