Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SUEZ (ROMPUS) - [Ticker: SZE.PA]Chart SUEZ (ROMPUS)  News SUEZ (ROMPUS)  Download Historical Prices for Metastock SUEZ (ROMPUS) and Others  Technical Analysis SUEZ (ROMPUS)  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SZE.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-085,543,10037.7238.7737.5738.6400:00:00
2007-08-095,484,80038.2338.6537.8538.1900:00:00
2007-08-107,976,10037.4937.9036.7537.0000:00:00
2007-08-134,821,90037.2138.0137.1538.0100:00:00
2007-08-145,048,30037.5037.8836.8237.0900:00:00
2007-08-154,312,80036.5037.3036.4237.0600:00:00
2007-08-169,948,30036.2536.8535.8436.1700:00:00
2007-08-1711,327,20036.0038.5435.6037.0700:00:00
2007-08-204,843,00037.4537.8837.1537.6500:00:00
2007-08-215,075,70037.5537.9937.2537.7500:00:00
2007-08-223,947,80037.8438.2737.6438.1400:00:00
2007-08-233,703,60038.4038.6638.1038.1000:00:00
2007-08-245,090,70038.0138.6937.9138.5200:00:00
2007-08-272,333,10038.9238.9238.3238.3200:00:00
2007-08-284,949,80038.6539.0538.2638.2900:00:00
2007-08-296,732,80038.4839.5638.1538.9300:00:00
2007-08-3011,409,20039.6041.1938.9741.0000:00:00
2007-08-3115,703,40041.0042.4640.3541.7400:00:00
2007-09-0316,072,80042.2042.2939.8040.3600:00:00
2007-09-049,373,00040.3040.3039.0539.7100:00:00
2007-09-058,004,70039.6239.6638.5138.7600:00:00
2007-09-067,465,10039.0039.0838.6239.0800:00:00
2007-09-077,547,60038.9839.0837.8037.9200:00:00
2007-09-107,094,10038.3638.3637.2737.3900:00:00
2007-09-115,926,60037.7138.1737.5537.7800:00:00
2007-09-125,888,50037.7038.1537.6238.0400:00:00
2007-09-135,909,30038.1438.4937.8038.3000:00:00
2007-09-149,724,90038.2139.2338.1438.8400:00:00
2007-09-175,636,60039.1639.3538.7338.9000:00:00
2007-09-185,155,50038.8139.4138.7539.3300:00:00
2007-09-198,932,80040.0040.6139.5640.4800:00:00
2007-09-205,458,60040.1840.3539.7639.9800:00:00
2007-09-2110,135,60039.9240.3039.7239.9900:00:00
2007-09-245,206,60039.9440.0539.6339.8700:00:00
2007-09-254,988,20039.8040.1339.5939.9100:00:00
2007-09-266,298,00039.9940.9639.8940.8800:00:00
2007-09-275,717,90041.2041.5740.7241.0500:00:00
2007-09-286,694,00040.6041.6740.5641.3000:00:00
2007-10-014,996,10040.8541.9740.7041.7900:00:00
2007-10-026,434,60041.8541.8641.3041.6200:00:00
2007-10-034,954,60041.4141.9441.3641.5800:00:00
2007-10-044,385,40041.2841.7941.2041.6100:00:00
2007-10-053,409,10041.7541.8541.3641.7100:00:00
2007-10-083,477,90041.7141.7441.1841.4100:00:00
2007-10-095,207,10041.2142.0040.9741.8500:00:00
2007-10-104,702,20041.6442.0041.0541.6300:00:00
2007-10-114,983,20041.6742.1141.2341.8500:00:00
2007-10-127,119,90042.4042.5541.8642.5500:00:00
2007-10-157,779,00042.5943.5042.5642.9300:00:00
2007-10-165,679,50042.7543.3042.3743.0500:00:00
2007-10-178,681,90043.1844.2042.7043.8800:00:00
2007-10-186,497,50043.7544.0743.2643.8800:00:00
2007-10-195,926,20043.7644.1043.6843.9900:00:00
2007-10-227,432,30043.3044.1743.1144.0200:00:00
2007-10-235,697,40044.0944.1943.4243.8100:00:00
2007-10-243,957,40043.8243.9943.5043.6600:00:00
2007-10-256,073,90043.6744.6043.5044.4000:00:00
2007-10-265,468,10044.4245.0744.0544.9300:00:00
2007-10-294,488,00045.1045.3544.7744.9200:00:00
2007-10-304,466,20044.8045.2044.3544.5800:00:00
2007-10-314,370,80044.4144.9944.0144.9000:00:00
2007-11-014,253,60045.0045.4444.2044.5700:00:00
2007-11-025,730,50044.5545.2844.2945.1400:00:00
2007-11-055,285,90044.7545.9844.6045.9000:00:00
2007-11-065,258,70046.0046.7245.5545.9800:00:00
2007-11-075,671,50045.5545.9044.8445.3700:00:00
2007-11-086,434,90044.7045.2644.1144.2500:00:00
2007-11-097,069,60044.3045.3043.9544.2800:00:00
2007-11-127,444,60044.4044.4042.8544.2000:00:00
2007-11-134,386,90043.7944.2843.5544.0000:00:00
2007-11-147,732,50044.3045.0344.0045.0100:00:00
2007-11-154,948,90044.8845.2644.3045.1800:00:00
2007-11-165,186,00044.9946.0144.8045.6400:00:00
2007-11-195,990,20045.5945.7545.0545.2000:00:00
2007-11-207,779,00045.4545.5044.3245.0000:00:00
2007-11-216,320,20044.1645.1944.1544.9400:00:00
2007-11-225,681,30044.9945.9744.8645.7700:00:00
2007-11-234,958,60045.8746.0045.1446.0000:00:00
2007-11-265,218,60046.0046.3745.5245.5800:00:00
2007-11-276,824,50045.2945.9544.3544.8600:00:00
2007-11-287,277,00045.0045.0643.7144.9200:00:00
2007-11-294,546,60044.9345.0044.2144.9900:00:00
2007-11-305,909,10045.0045.4844.9145.4800:00:00
2007-12-034,095,20045.1645.4844.8845.3000:00:00
2007-12-045,770,90045.5045.9945.0045.2200:00:00
2007-12-054,872,40045.7546.4645.5146.3600:00:00
2007-12-064,223,10046.4846.5545.9246.5500:00:00
2007-12-075,020,10046.5047.1046.0046.6900:00:00
2007-12-104,090,60046.1646.4845.7246.0300:00:00
2007-12-114,924,90046.2046.5045.7746.1500:00:00
2007-12-124,549,90045.6046.9045.4646.1600:00:00
2007-12-134,612,60045.7045.9845.0945.2100:00:00
2007-12-143,906,10045.6646.2745.3346.1200:00:00
2007-12-175,060,70045.5146.2045.5145.6000:00:00
2007-12-184,937,80045.2746.0545.1545.4400:00:00
2007-12-195,071,70045.4546.3845.4545.9000:00:00
2007-12-205,779,60046.1446.2545.8746.1600:00:00
2007-12-2114,126,90046.6347.4346.3746.9000:00:00
2007-12-24989,50047.3547.4446.8046.9100:00:00
2007-12-25046.9146.9146.9146.9100:00:00
2007-12-26046.9146.9146.9146.9100:00:00
2007-12-273,767,70046.2047.2846.2047.0800:00:00
2007-12-282,272,60046.6547.2546.6547.1100:00:00
2007-12-31909,40046.8447.0446.3546.5700:00:00
2008-01-01046.5746.5746.5746.5700:00:00
2008-01-023,802,40046.6047.3146.1746.4200:00:00
2008-01-036,557,90046.5248.1046.3747.9400:00:00
2008-01-046,206,20047.8448.2547.4047.7100:00:00
2008-01-074,872,10047.4148.7047.4148.5300:00:00
2008-01-085,475,80048.6549.1948.0648.1300:00:00
2008-01-095,819,80047.8548.5947.6848.3000:00:00
2008-01-106,515,20048.5349.3548.3348.5900:00:00
2008-01-119,083,50048.4548.7646.4146.4100:00:00
2008-01-1413,883,10044.7046.4544.1245.8800:00:00
2008-01-158,280,90045.9546.5045.0345.2100:00:00
2008-01-166,677,90045.0045.8544.6645.3300:00:00
2008-01-176,623,20045.5345.5644.6444.6400:00:00
2008-01-187,262,90045.0045.7544.7344.8300:00:00
2008-01-2114,761,70044.2144.7040.4041.1900:00:00
2008-01-2218,003,50039.1141.9538.0040.1500:00:00
2008-01-2312,517,80041.1341.3337.7038.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources