Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SACYR VALLEHERMOS - [Ticker: SYV.MC]Chart SACYR VALLEHERMOS  News SACYR VALLEHERMOS  Download Historical Prices for Metastock SACYR VALLEHERMOS and Others  Technical Analysis SACYR VALLEHERMOS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SYV.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-11-03631,30012.1012.2512.1012.1000:00:00
2004-11-04569,40012.2212.2212.1212.1700:00:00
2004-11-05625,80012.2112.3412.2012.2700:00:00
2004-11-08297,00012.3412.3812.3312.3300:00:00
2004-11-09227,10012.4412.4412.2712.2900:00:00
2004-11-10619,00012.2312.3712.2112.2800:00:00
2004-11-11506,80012.2912.4012.2112.2700:00:00
2004-11-12550,60012.3212.4612.3212.4300:00:00
2004-11-15703,80012.4512.6312.4512.5100:00:00
2004-11-16718,30012.6212.7212.5312.5700:00:00
2004-11-17919,50012.6112.7112.5512.6500:00:00
2004-11-181,022,00012.6512.7312.6312.7200:00:00
2004-11-19805,70012.7412.8912.7012.8500:00:00
2004-11-22857,20012.8512.9912.8512.9000:00:00
2004-11-23796,20012.8512.8912.7612.7800:00:00
2004-11-24647,00012.7212.8412.7112.8000:00:00
2004-11-25670,10012.7612.8012.7012.7300:00:00
2004-11-26594,30012.6812.8312.6412.7900:00:00
2004-11-292,216,60012.9212.9212.1012.1500:00:00
2004-11-306,817,40011.2511.7511.2111.5100:00:00
2004-12-011,974,70011.4111.7511.4111.7300:00:00
2004-12-022,505,60011.9011.9711.6911.7300:00:00
2004-12-03589,30011.8211.8311.6411.6700:00:00
2004-12-06011.6711.6711.6711.6700:00:00
2004-12-07808,80011.6511.6611.4111.4100:00:00
2004-12-08011.4111.4111.4111.4100:00:00
2004-12-093,704,50011.4111.4411.3511.4100:00:00
2004-12-10426,70011.4211.4411.3611.3900:00:00
2004-12-13544,80011.3911.4911.3711.4800:00:00
2004-12-141,573,10011.7511.7711.5911.6500:00:00
2004-12-15784,10011.6811.6911.5211.5400:00:00
2004-12-161,598,40011.5011.5711.3411.3400:00:00
2004-12-17651,10011.3811.4011.3511.4000:00:00
2004-12-20345,40011.5211.5211.3711.3800:00:00
2004-12-21351,10011.4511.4811.3911.4100:00:00
2004-12-22449,50011.4511.5011.4311.4600:00:00
2004-12-23495,90011.4711.6111.4711.5100:00:00
2004-12-24011.5111.5111.5111.5100:00:00
2004-12-27581,20011.6111.6111.5211.5500:00:00
2004-12-28917,10011.6011.7511.5511.7000:00:00
2004-12-291,171,50011.7511.8011.7011.7800:00:00
2004-12-306,237,20011.9012.1711.8812.1500:00:00
2004-12-31012.1512.1512.1512.1500:00:00
2005-01-031,555,90012.1512.4712.0912.3800:00:00
2005-01-041,226,60012.4212.5412.3312.4800:00:00
2005-01-05639,30012.4312.5212.3512.3700:00:00
2005-01-06012.3712.3712.3712.3700:00:00
2005-01-07866,00012.4812.5412.4012.4900:00:00
2005-01-101,304,30012.5212.5212.1512.2000:00:00
2005-01-111,888,30012.2112.2711.9311.9900:00:00
2005-01-122,343,40012.0012.0511.9311.9900:00:00
2005-01-13896,40012.0012.1311.9812.1100:00:00
2005-01-14856,40012.0012.1412.0012.1300:00:00
2005-01-17530,00012.1312.2212.1212.2100:00:00
2005-01-181,393,90012.3012.3612.2112.2600:00:00
2005-01-191,736,80012.3112.3412.2712.3000:00:00
2005-01-20530,00012.2012.2412.1312.1900:00:00
2005-01-21698,10012.1512.1612.0812.0800:00:00
2005-01-24853,60012.0612.0711.8912.0400:00:00
2005-01-25688,80011.9512.2311.9512.1200:00:00
2005-01-26633,90012.0712.1712.0212.0200:00:00
2005-01-27803,60012.0912.1012.0212.0600:00:00
2005-01-28750,60012.0612.1912.0012.1400:00:00
2005-01-31755,30012.1412.3012.1412.2600:00:00
2005-02-01441,60012.2912.2912.1912.2800:00:00
2005-02-021,168,00012.3012.4812.2912.4400:00:00
2005-02-031,179,20012.4812.6712.3612.6200:00:00
2005-02-041,915,50012.6413.0312.6412.9900:00:00
2005-02-071,478,10013.1913.4513.1413.1500:00:00
2005-02-08823,20013.2313.2313.0213.1800:00:00
2005-02-09526,20013.1913.1913.0313.1200:00:00
2005-02-10630,90013.0613.1413.0113.0300:00:00
2005-02-111,236,50013.0313.1512.8113.1500:00:00
2005-02-14481,50013.1213.2513.0213.2300:00:00
2005-02-15553,40013.2413.2513.1613.2400:00:00
2005-02-163,839,60014.0014.2013.8613.9500:00:00
2005-02-17943,40013.9514.1813.9014.1000:00:00
2005-02-181,264,40014.1614.2914.0414.1100:00:00
2005-02-21613,00014.1514.1713.9914.0000:00:00
2005-02-221,432,90014.0114.0113.4613.5100:00:00
2005-02-23925,20013.4613.7713.4513.7200:00:00
2005-02-24499,30013.7913.8813.7313.7500:00:00
2005-02-25489,00013.8913.9113.7513.8600:00:00
2005-02-28767,80013.8513.9013.6013.8800:00:00
2005-03-01467,10013.8213.8913.7213.8000:00:00
2005-03-02395,00013.8013.9113.7613.9100:00:00
2005-03-03357,80013.9813.9813.8013.8000:00:00
2005-03-04335,60013.8513.9513.7413.9500:00:00
2005-03-07538,40013.9914.0713.8513.9100:00:00
2005-03-08275,90013.9813.9813.8113.8100:00:00
2005-03-09554,40013.8213.9113.6613.6600:00:00
2005-03-10638,50013.6013.7213.4313.4500:00:00
2005-03-11322,10013.5613.6913.4513.4900:00:00
2005-03-14590,80013.6013.6713.3313.4900:00:00
2005-03-15402,20013.4313.6713.4313.5500:00:00
2005-03-16296,90013.6013.6013.3413.3400:00:00
2005-03-17388,30013.3213.4013.2513.3300:00:00
2005-03-18450,80013.2813.4813.2813.4000:00:00
2005-03-21515,00013.5013.5513.4013.4700:00:00
2005-03-22637,20013.4713.8113.4013.7900:00:00
2005-03-23492,80013.6013.7313.4413.6800:00:00
2005-03-24327,10013.6313.8613.6113.8300:00:00
2005-03-25013.8313.8313.8313.8300:00:00
2005-03-28013.8313.8313.8313.8300:00:00
2005-03-29287,70013.6013.8013.6013.8000:00:00
2005-03-30387,60013.7513.8713.6913.8400:00:00
2005-03-31421,10013.9413.9413.8113.8300:00:00
2005-04-01295,60013.8013.9013.6713.8100:00:00
2005-04-04462,20013.8213.8213.6713.6900:00:00
2005-04-05443,70013.6213.8913.6213.8600:00:00
2005-04-06834,90013.9514.0613.7814.0000:00:00
2005-04-07595,90014.0014.0513.9113.9900:00:00
2005-04-08350,00014.0014.0013.8713.8900:00:00
2005-04-11460,60013.7913.9813.7913.9400:00:00
2005-04-121,326,20013.9613.9613.8013.9300:00:00
2005-04-131,080,40013.8714.0113.8714.0000:00:00
2005-04-14804,70013.9113.9813.8513.9700:00:00
2005-04-15881,80013.9213.9213.5613.5900:00:00
2005-04-18825,50013.5013.5013.0613.2800:00:00
2005-04-191,683,40013.2913.3813.2313.2300:00:00
2005-04-201,445,10013.3413.3913.1813.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources