Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SACYR VALLEHERMOS - [Ticker: SYV.MC]Chart SACYR VALLEHERMOS  News SACYR VALLEHERMOS  Download Historical Prices for Metastock SACYR VALLEHERMOS and Others  Technical Analysis SACYR VALLEHERMOS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SYV.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-05-19516,50011.9512.1111.8512.0500:00:00
2004-05-20290,70011.9812.0411.8511.9600:00:00
2004-05-21386,40011.9512.0511.8611.9400:00:00
2004-05-24250,00011.9912.1111.8911.9300:00:00
2004-05-25567,50011.9012.0211.8612.0000:00:00
2004-05-26497,80012.0512.1011.9812.0000:00:00
2004-05-27315,30011.9912.0311.9812.0200:00:00
2004-05-28673,80012.0012.1111.9412.0600:00:00
2004-05-31229,20012.0612.0611.9912.0500:00:00
2004-06-01445,10012.0512.0511.8711.9100:00:00
2004-06-02470,00011.9311.9711.8611.9000:00:00
2004-06-03331,80011.9011.9611.8611.9600:00:00
2004-06-04400,70011.9712.0911.9312.0700:00:00
2004-06-07593,80012.0512.0811.9712.0400:00:00
2004-06-08325,50012.0812.0912.0212.0500:00:00
2004-06-09573,30011.8911.8911.8011.8600:00:00
2004-06-10299,30011.8311.8311.6011.7700:00:00
2004-06-11345,70011.6811.7411.6111.6600:00:00
2004-06-14494,20011.6711.7811.6711.7200:00:00
2004-06-15577,90011.7511.7811.7111.7500:00:00
2004-06-16401,50011.7111.8411.7111.7700:00:00
2004-06-17825,30011.8211.8811.7311.8000:00:00
2004-06-18288,80011.8111.8911.7711.8800:00:00
2004-06-21656,70011.8711.9811.7811.8000:00:00
2004-06-22427,20011.8811.8811.6111.6400:00:00
2004-06-23437,20011.7211.7411.6411.7000:00:00
2004-06-24319,50011.8211.8611.6511.7000:00:00
2004-06-25330,70011.6611.8511.6511.7000:00:00
2004-06-28717,60011.7011.7511.5711.5700:00:00
2004-06-29587,90011.5811.5811.3411.4400:00:00
2004-06-305,457,40011.4011.4511.2011.2500:00:00
2004-07-011,829,60011.3511.5011.3211.4800:00:00
2004-07-02443,70011.4811.5011.3911.3900:00:00
2004-07-05250,90011.4111.5011.4111.4900:00:00
2004-07-06500,30011.5411.5611.4011.4200:00:00
2004-07-07750,80011.4311.6411.4111.5600:00:00
2004-07-08654,30011.5211.5711.4611.4900:00:00
2004-07-09438,70011.5211.5211.4411.5000:00:00
2004-07-12623,90011.5111.5511.4911.5400:00:00
2004-07-13267,80011.6011.6011.5311.5300:00:00
2004-07-14358,60011.5311.5811.4911.5300:00:00
2004-07-15431,70011.5511.5511.5111.5300:00:00
2004-07-16403,70011.5511.6711.5511.6000:00:00
2004-07-19380,80011.6011.6111.5411.6000:00:00
2004-07-20372,30011.6011.6311.5111.6000:00:00
2004-07-21576,00011.6011.6411.4311.4800:00:00
2004-07-22333,60011.4211.5111.3911.4800:00:00
2004-07-23164,40011.5811.5811.4111.4500:00:00
2004-07-261,023,50011.5311.5311.3811.3900:00:00
2004-07-27481,40011.3511.4711.3511.4000:00:00
2004-07-28412,00011.4011.4011.3111.3200:00:00
2004-07-29708,90011.3911.3911.2611.3100:00:00
2004-07-30114,10011.3011.3611.2411.2500:00:00
2004-08-02624,80011.2911.2911.2111.2300:00:00
2004-08-03460,10011.2311.2911.2211.2700:00:00
2004-08-04352,60011.2311.2811.2311.2600:00:00
2004-08-05419,70011.2411.2811.2311.2800:00:00
2004-08-06451,60011.2111.3311.2011.2700:00:00
2004-08-09402,80011.2011.2411.2011.2200:00:00
2004-08-10434,60011.2011.2111.1611.2000:00:00
2004-08-11227,00011.2011.2511.2011.2300:00:00
2004-08-12391,40011.1611.2211.1611.1800:00:00
2004-08-13262,20011.1911.2211.1111.1100:00:00
2004-08-16011.1111.1111.1111.1100:00:00
2004-08-17267,30011.1111.1611.1011.1100:00:00
2004-08-18375,70011.1411.1711.0911.1700:00:00
2004-08-19336,20011.1111.2011.0811.1200:00:00
2004-08-20205,30011.1711.1711.0511.1400:00:00
2004-08-23411,80011.1111.1911.1111.1700:00:00
2004-08-24443,80011.0811.2511.0811.2200:00:00
2004-08-25366,50011.2511.3011.1711.2500:00:00
2004-08-26431,30011.1411.2511.0411.1500:00:00
2004-08-27330,90011.2311.2311.1411.1800:00:00
2004-08-30193,40011.2011.2311.1211.2200:00:00
2004-08-31430,10011.2011.2811.1511.2400:00:00
2004-09-01372,90011.2111.4011.2111.4000:00:00
2004-09-02315,20011.4911.4911.3711.4400:00:00
2004-09-03574,50011.4011.5711.4011.5700:00:00
2004-09-06252,60011.5611.5911.4511.5300:00:00
2004-09-07480,20011.5311.5911.3611.3900:00:00
2004-09-08680,80011.3211.3511.2611.2900:00:00
2004-09-09451,20011.2211.3811.2011.3800:00:00
2004-09-10570,30011.4811.4911.3811.4500:00:00
2004-09-13617,10011.4711.5411.4211.5200:00:00
2004-09-14625,80011.4711.6411.4411.6000:00:00
2004-09-151,874,30011.5811.6711.5111.5300:00:00
2004-09-16807,30011.5011.6011.4211.5000:00:00
2004-09-171,081,60011.5011.6211.4811.5500:00:00
2004-09-20561,80011.5811.5811.5111.5200:00:00
2004-09-21592,50011.5111.5311.4211.4600:00:00
2004-09-22946,90011.4111.5311.3811.4400:00:00
2004-09-23460,50011.3411.4911.3311.3700:00:00
2004-09-24714,70011.3211.5011.3211.3900:00:00
2004-09-27778,10011.3311.4811.2811.3400:00:00
2004-09-28706,60011.3211.3411.2311.2700:00:00
2004-09-29727,00011.2611.3311.2111.2900:00:00
2004-09-30620,20011.3511.4411.3011.4000:00:00
2004-10-01782,30011.3611.5111.3611.4800:00:00
2004-10-04799,30011.5011.5511.4211.5200:00:00
2004-10-051,357,80011.5011.5111.4011.4500:00:00
2004-10-06729,50011.4111.5311.4111.5100:00:00
2004-10-07667,80011.5411.5711.5111.5200:00:00
2004-10-08691,60011.5311.6511.5311.5900:00:00
2004-10-114,298,40011.5311.5311.4611.4600:00:00
2004-10-12011.4611.4611.4611.4600:00:00
2004-10-131,148,20011.5211.5211.3311.4300:00:00
2004-10-141,254,50011.4311.4411.3711.3700:00:00
2004-10-15919,60011.3611.4111.3511.3800:00:00
2004-10-181,898,20011.3411.3911.3211.3500:00:00
2004-10-19728,10011.3911.4611.3411.4300:00:00
2004-10-20603,50011.4511.5211.4011.4600:00:00
2004-10-21499,30011.4111.5811.4111.5100:00:00
2004-10-221,440,20011.5811.6911.5611.6100:00:00
2004-10-251,496,30011.6411.9211.5811.8800:00:00
2004-10-262,186,10011.9312.4011.9312.3300:00:00
2004-10-275,095,30012.2812.3012.1412.2400:00:00
2004-10-28663,90012.2312.4012.2312.2700:00:00
2004-10-29847,90012.3912.3912.0312.0400:00:00
2004-11-01012.0412.0412.0412.0400:00:00
2004-11-02636,90012.1612.2012.1112.1700:00:00
2004-11-03631,30012.1012.2512.1012.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources