Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SACYR VALLEHERMOS - [Ticker: SYV.MC]Chart SACYR VALLEHERMOS  News SACYR VALLEHERMOS  Download Historical Prices for Metastock SACYR VALLEHERMOS and Others  Technical Analysis SACYR VALLEHERMOS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SYV.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-12-03173,90011.9011.9511.7811.8500:00:00
2003-12-04489,70011.7711.8711.6611.6600:00:00
2003-12-05479,50011.6811.7411.6611.7000:00:00
2003-12-08011.7011.7011.7011.7000:00:00
2003-12-09227,00011.8311.8311.6911.8000:00:00
2003-12-10303,90011.7511.8011.7011.8000:00:00
2003-12-11361,50011.8011.8211.7211.8200:00:00
2003-12-12280,90011.8211.9411.7711.9000:00:00
2003-12-15336,30011.9012.0011.8111.8200:00:00
2003-12-16420,10011.8111.9111.7511.8900:00:00
2003-12-17502,10011.8711.9211.8211.9200:00:00
2003-12-18935,10011.9212.2011.8712.1500:00:00
2003-12-19916,70012.1512.1511.9311.9800:00:00
2003-12-22847,00011.9012.1011.8811.9300:00:00
2003-12-23699,50011.9512.0011.8811.9600:00:00
2003-12-24011.9611.9611.9611.9600:00:00
2003-12-25011.9611.9611.9611.9600:00:00
2003-12-26011.9611.9611.9611.9600:00:00
2003-12-29957,40012.0012.0511.9011.9500:00:00
2003-12-302,268,80012.0312.0911.9112.0000:00:00
2003-12-31012.0012.0012.0012.0000:00:00
2004-01-01012.0012.0012.0012.0000:00:00
2004-01-02448,50012.0012.2012.0012.2000:00:00
2004-01-057,075,40012.1812.2412.1612.1700:00:00
2004-01-06012.1712.1712.1712.1700:00:00
2004-01-07281,60012.1812.2412.1012.1000:00:00
2004-01-08700,60012.0612.2112.0612.1500:00:00
2004-01-09426,50012.1912.2012.1212.1900:00:00
2004-01-121,122,80012.2012.2512.2012.2500:00:00
2004-01-137,176,40012.2512.2512.2012.2400:00:00
2004-01-14223,00012.2512.3812.2512.3700:00:00
2004-01-15518,80012.3712.4612.3012.3100:00:00
2004-01-16328,50012.3112.6112.3112.6100:00:00
2004-01-19433,50012.6112.8012.4512.6700:00:00
2004-01-20507,70012.6812.7412.5812.6100:00:00
2004-01-21578,50012.6512.7212.6012.6700:00:00
2004-01-22195,20012.7312.7412.6012.6700:00:00
2004-01-23248,60012.6912.7312.4112.4700:00:00
2004-01-26193,40012.5012.5512.3012.5000:00:00
2004-01-27831,40012.5212.6212.5012.5500:00:00
2004-01-28895,30012.5012.6512.5012.5600:00:00
2004-01-29125,20012.5112.6012.4212.4800:00:00
2004-01-30482,50012.6512.6512.2912.3500:00:00
2004-02-02333,70012.4812.5712.4212.5300:00:00
2004-02-03316,70012.5312.5612.4512.5400:00:00
2004-02-04163,10012.5712.6012.4412.4900:00:00
2004-02-05240,40012.5312.5512.4512.5000:00:00
2004-02-06931,90012.5012.5812.4312.5800:00:00
2004-02-09177,90012.6012.7312.5912.7000:00:00
2004-02-10211,40012.7312.7412.6012.6900:00:00
2004-02-11247,00012.7112.7312.6512.7100:00:00
2004-02-12172,10012.7312.8512.7112.8300:00:00
2004-02-13621,80012.8313.1212.8113.0200:00:00
2004-02-16521,60013.0213.3013.0213.2900:00:00
2004-02-17457,70013.3313.4313.2113.3800:00:00
2004-02-18361,30013.3913.5713.3013.5000:00:00
2004-02-19473,50013.5513.7513.4713.6800:00:00
2004-02-20474,40013.7013.7813.4013.4500:00:00
2004-02-23253,60013.5513.6013.5013.5500:00:00
2004-02-24254,70013.5513.7713.5013.7400:00:00
2004-02-25184,10013.7413.8513.6313.6500:00:00
2004-02-26140,50013.6213.7413.5213.6500:00:00
2004-02-27582,50013.7713.8413.5613.7700:00:00
2004-03-01539,40013.8014.0613.6013.8100:00:00
2004-03-02695,20013.8713.8713.6613.7000:00:00
2004-03-03621,30013.6513.7513.5613.7000:00:00
2004-03-04453,40013.6513.8413.6513.8100:00:00
2004-03-05453,30013.8513.8513.7013.7800:00:00
2004-03-08282,90013.8014.0013.6813.9100:00:00
2004-03-09274,00013.9013.9013.7013.7100:00:00
2004-03-10326,40013.7513.8013.6413.8000:00:00
2004-03-11450,20013.6013.6713.3113.5100:00:00
2004-03-12310,40013.0513.6013.0513.4800:00:00
2004-03-15738,90013.0113.2912.9812.9800:00:00
2004-03-16571,90012.7113.0912.7113.0500:00:00
2004-03-17450,70013.1813.2513.0013.1500:00:00
2004-03-18339,50013.1913.2313.0613.0800:00:00
2004-03-19154,60013.1513.2013.0913.1100:00:00
2004-03-22284,50013.0513.1412.8613.0000:00:00
2004-03-23405,50012.9413.1212.9413.0500:00:00
2004-03-24501,50013.1113.1913.0313.1300:00:00
2004-03-25572,80013.0613.2913.0413.2000:00:00
2004-03-26368,60013.2013.2013.0913.1900:00:00
2004-03-29366,00013.2213.2712.9813.1800:00:00
2004-03-30355,90013.2013.2713.1013.2400:00:00
2004-03-31552,90013.1913.4513.1313.3000:00:00
2004-04-01466,10013.3013.5513.3013.4000:00:00
2004-04-02414,40013.4213.5213.3013.3900:00:00
2004-04-05620,10013.3013.3913.3013.3000:00:00
2004-04-06534,90013.3013.4313.3013.3700:00:00
2004-04-07433,30013.3313.4513.3213.4400:00:00
2004-04-08161,90013.4913.7013.4913.6700:00:00
2004-04-09013.6713.6713.6713.6700:00:00
2004-04-12013.6713.6713.6713.6700:00:00
2004-04-13488,10013.6213.8013.6213.7500:00:00
2004-04-14331,70013.6413.7913.4413.5100:00:00
2004-04-15363,50013.5813.6513.4413.4800:00:00
2004-04-16490,70013.4913.6113.4513.5000:00:00
2004-04-19296,10013.5713.6213.3013.3000:00:00
2004-04-20280,70013.3413.4313.3013.3200:00:00
2004-04-21328,20013.2113.2913.1513.2000:00:00
2004-04-22333,60013.2513.3813.1813.2500:00:00
2004-04-23261,50013.4513.4913.2513.3000:00:00
2004-04-26342,30013.3113.3313.1813.2000:00:00
2004-04-27242,00013.2013.3013.1513.2600:00:00
2004-04-28390,30013.3013.3013.1213.1900:00:00
2004-04-29386,80013.1313.1412.9012.9000:00:00
2004-04-30463,00012.9013.0912.6013.0300:00:00
2004-05-03243,00013.0313.1512.8313.1100:00:00
2004-05-04485,60013.1113.1112.8112.8800:00:00
2004-05-05352,40012.8313.1012.8113.0500:00:00
2004-05-06309,80013.0213.0212.8212.8200:00:00
2004-05-07381,90012.8212.8912.6412.8000:00:00
2004-05-10489,70012.6812.6812.2012.2500:00:00
2004-05-11349,90012.3012.3112.1512.2500:00:00
2004-05-12441,70012.2012.3112.1112.2800:00:00
2004-05-13265,00012.2612.3712.2012.2700:00:00
2004-05-14346,50012.3112.3112.1012.1900:00:00
2004-05-17489,30012.1612.1611.6811.8100:00:00
2004-05-18414,80011.8312.0311.8311.9500:00:00
2004-05-19516,50011.9512.1111.8512.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources