Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SACYR VALLEHERMOS - [Ticker: SYV.MC]Chart SACYR VALLEHERMOS  News SACYR VALLEHERMOS  Download Historical Prices for Metastock SACYR VALLEHERMOS and Others  Technical Analysis SACYR VALLEHERMOS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SYV.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-06-18521,4009.609.809.609.7000:00:00
2003-06-19439,6009.639.699.639.6500:00:00
2003-06-201,336,0009.709.839.649.8300:00:00
2003-06-233,147,0009.659.799.609.6500:00:00
2003-06-24530,5009.699.759.629.7000:00:00
2003-06-25307,7009.759.759.669.7400:00:00
2003-06-26310,6009.759.759.689.7400:00:00
2003-06-27281,4009.759.759.709.7000:00:00
2003-06-301,955,8009.759.759.609.6600:00:00
2003-07-011,512,1009.749.749.639.6300:00:00
2003-07-02178,8009.759.759.669.7200:00:00
2003-07-03539,2009.759.769.709.7500:00:00
2003-07-04286,0009.709.759.709.7200:00:00
2003-07-073,014,1009.739.859.709.8500:00:00
2003-07-08552,8009.8310.089.789.9000:00:00
2003-07-09407,8009.9010.039.7510.0300:00:00
2003-07-1013,125,40010.0110.049.859.8500:00:00
2003-07-11712,3009.8810.049.8810.0000:00:00
2003-07-14388,60010.0010.009.859.8800:00:00
2003-07-15353,0009.949.959.909.9100:00:00
2003-07-16408,7009.9710.009.909.9200:00:00
2003-07-176,573,0009.929.989.919.9700:00:00
2003-07-18661,5009.9010.029.909.9800:00:00
2003-07-21253,3009.9010.009.909.9800:00:00
2003-07-22354,1009.9310.009.939.9500:00:00
2003-07-23400,0009.999.999.929.9800:00:00
2003-07-246,531,10010.0010.009.939.9700:00:00
2003-07-25270,6009.969.969.759.8500:00:00
2003-07-28226,5009.8510.009.8510.0000:00:00
2003-07-29238,20010.0010.009.909.9800:00:00
2003-07-30246,6009.859.989.859.8500:00:00
2003-07-31976,0009.9610.009.6810.0000:00:00
2003-08-011,719,4009.9810.029.829.8300:00:00
2003-08-04318,0009.949.959.799.7900:00:00
2003-08-05206,5009.919.989.859.8500:00:00
2003-08-06632,3009.859.979.849.8400:00:00
2003-08-07132,2009.849.949.789.8400:00:00
2003-08-08183,6009.889.949.829.8600:00:00
2003-08-112,747,9009.859.929.839.8500:00:00
2003-08-12103,1009.849.969.849.9000:00:00
2003-08-13129,3009.859.969.859.8800:00:00
2003-08-14609,6009.9510.019.939.9700:00:00
2003-08-1509.979.979.979.9700:00:00
2003-08-18166,90010.0210.029.909.9400:00:00
2003-08-19276,1009.9510.029.909.9500:00:00
2003-08-20297,3009.9110.009.919.9500:00:00
2003-08-21210,2009.9410.009.9410.0000:00:00
2003-08-22222,8009.9910.009.949.9500:00:00
2003-08-25117,9009.9910.009.949.9800:00:00
2003-08-26139,00010.0010.009.919.9200:00:00
2003-08-27158,8009.999.999.909.9500:00:00
2003-08-28174,8009.9910.029.9510.0000:00:00
2003-08-29560,7009.9610.039.9610.0000:00:00
2003-09-01381,10010.0310.279.9810.2700:00:00
2003-09-02485,00010.2710.4210.2210.4000:00:00
2003-09-031,072,90010.5010.7410.5010.5500:00:00
2003-09-04415,70010.5510.6610.4610.5700:00:00
2003-09-05686,80010.5610.8210.5610.8200:00:00
2003-09-08431,20010.8210.8210.6310.7500:00:00
2003-09-09276,00010.8010.8010.5510.6400:00:00
2003-09-10396,50010.6010.6810.3810.4300:00:00
2003-09-11296,60010.5010.5510.4410.5500:00:00
2003-09-12211,70010.6010.6010.4510.5000:00:00
2003-09-15166,20010.5110.6510.4010.6000:00:00
2003-09-1686,40010.6510.6810.5510.6400:00:00
2003-09-17244,90010.6910.7010.6010.6600:00:00
2003-09-18387,20010.7310.7310.4710.4700:00:00
2003-09-193,154,50010.5910.6910.5010.5800:00:00
2003-09-22265,20010.6410.6410.4110.4100:00:00
2003-09-23901,80010.4510.5810.3010.5300:00:00
2003-09-24294,30010.5810.7310.4210.5500:00:00
2003-09-25253,30010.5010.6810.5010.6200:00:00
2003-09-26220,00010.5910.6810.5710.6000:00:00
2003-09-29224,30010.6810.6810.5510.6200:00:00
2003-09-30634,20010.6210.6410.5510.5500:00:00
2003-10-01351,00010.6710.7410.5810.7400:00:00
2003-10-02273,70010.7510.7510.5110.6200:00:00
2003-10-03240,60010.6610.7610.6610.7500:00:00
2003-10-06421,50010.7610.7710.6810.7000:00:00
2003-10-07257,50010.7610.8410.7010.8400:00:00
2003-10-08378,10010.8210.9310.7510.8400:00:00
2003-10-09271,60010.7911.0010.7910.9300:00:00
2003-10-103,374,50010.9510.9610.8610.8600:00:00
2003-10-136,759,50010.8611.0510.8411.0200:00:00
2003-10-141,230,10011.0011.1010.9811.0500:00:00
2003-10-15286,40011.0711.2111.0711.1800:00:00
2003-10-16377,10011.1111.2011.0311.1000:00:00
2003-10-171,738,00011.0411.0611.0011.0600:00:00
2003-10-207,809,20011.0911.1911.0311.1900:00:00
2003-10-21808,80011.1911.2011.1111.1400:00:00
2003-10-22260,10011.1911.2011.0911.1300:00:00
2003-10-232,531,40011.0911.0911.0111.0400:00:00
2003-10-24357,70011.0411.0911.0211.0700:00:00
2003-10-27117,50011.1111.1411.0211.1000:00:00
2003-10-28263,60011.1011.1811.0611.1800:00:00
2003-10-29317,60011.1811.2411.0711.2400:00:00
2003-10-30398,40011.1211.4211.1211.3900:00:00
2003-10-311,292,50011.2111.5811.2111.4600:00:00
2003-11-03417,20011.4811.5411.4211.4500:00:00
2003-11-04429,60011.5111.9511.5111.9500:00:00
2003-11-05574,40011.8011.9011.5411.5400:00:00
2003-11-06360,40011.6711.7111.5511.6100:00:00
2003-11-07276,80011.6211.7511.5811.7300:00:00
2003-11-10292,70011.7811.9011.7411.7900:00:00
2003-11-11228,40011.8911.9511.7611.9500:00:00
2003-11-12535,90011.9511.9611.8111.8600:00:00
2003-11-13398,60011.9011.9811.7311.8900:00:00
2003-11-141,991,40011.8212.2811.8212.2200:00:00
2003-11-17195,00012.2512.2511.8011.9100:00:00
2003-11-18397,60012.0412.1812.0012.0000:00:00
2003-11-19306,60012.0012.1511.9011.9000:00:00
2003-11-20371,40011.9311.9711.7611.9500:00:00
2003-11-21491,20011.9612.0411.6811.8500:00:00
2003-11-24348,30011.8911.8911.6711.8000:00:00
2003-11-25167,90011.9011.9011.6511.8700:00:00
2003-11-26122,20011.8511.9311.8111.8100:00:00
2003-11-27167,90011.9011.9011.8011.8000:00:00
2003-11-28314,80011.9011.9011.7211.7600:00:00
2003-12-01233,00011.9011.9411.7511.9200:00:00
2003-12-02161,90011.9511.9511.7511.8900:00:00
2003-12-03173,90011.9011.9511.7811.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources