Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SACYR VALLEHERMOS - [Ticker: SYV.MC]Chart SACYR VALLEHERMOS  News SACYR VALLEHERMOS  Download Historical Prices for Metastock SACYR VALLEHERMOS and Others  Technical Analysis SACYR VALLEHERMOS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SYV.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-21297,90047.4847.8046.8147.0800:00:00
2007-02-22158,10047.4547.5046.8947.1100:00:00
2007-02-23149,30046.8747.1146.2946.4700:00:00
2007-02-26288,80046.1047.2046.0846.8400:00:00
2007-02-27793,30046.0846.4943.3343.4500:00:00
2007-02-28929,50042.0043.1540.2041.1000:00:00
2007-03-011,071,20042.9543.2039.6440.3200:00:00
2007-03-02796,80041.6642.7039.7839.9000:00:00
2007-03-05914,50039.5040.6537.5239.6000:00:00
2007-03-06454,30040.2040.2038.7039.1500:00:00
2007-03-07550,30039.9140.0839.0340.0700:00:00
2007-03-081,080,20043.0043.0140.3042.5500:00:00
2007-03-09580,40042.7743.9040.6042.5300:00:00
2007-03-12459,70043.0743.3140.8141.4400:00:00
2007-03-13364,20041.8942.0740.2540.3500:00:00
2007-03-141,199,00038.7439.6537.6038.7100:00:00
2007-03-15801,90040.0840.1638.8139.3500:00:00
2007-03-16588,20038.7240.5038.7240.1300:00:00
2007-03-19445,00040.9540.9539.8540.9000:00:00
2007-03-20621,60041.6041.6040.3041.1200:00:00
2007-03-21945,60041.1241.2140.8041.2100:00:00
2007-03-22624,50042.0042.4041.4441.7000:00:00
2007-03-231,570,50041.7242.7041.4042.0000:00:00
2007-03-26587,00042.0542.3841.4241.8000:00:00
2007-03-27280,30041.8042.1741.4141.6300:00:00
2007-03-28227,80041.6541.6840.8041.0900:00:00
2007-03-29430,50041.4541.9441.4041.8000:00:00
2007-03-30475,00042.0542.2541.1041.9400:00:00
2007-04-02471,30041.6042.1941.5042.0000:00:00
2007-04-03749,50042.0142.7541.4642.4700:00:00
2007-04-04678,70042.7043.1242.0542.3000:00:00
2007-04-05342,20042.7042.7042.1042.4300:00:00
2007-04-06042.4342.4342.4342.4300:00:00
2007-04-09042.4342.4342.4342.4300:00:00
2007-04-101,104,70042.5645.1042.3045.1000:00:00
2007-04-111,105,00045.6247.3945.2545.4900:00:00
2007-04-12671,60045.4945.5044.1144.6000:00:00
2007-04-131,148,40045.4447.1545.4446.6000:00:00
2007-04-16776,70047.0547.8046.5046.7000:00:00
2007-04-17865,80046.7147.0045.2045.4000:00:00
2007-04-18843,20045.7545.8043.3243.6200:00:00
2007-04-191,433,60042.3445.4041.7044.8500:00:00
2007-04-201,006,80046.0046.3544.1645.0300:00:00
2007-04-23448,80044.5944.9544.0844.4200:00:00
2007-04-241,762,20044.0444.2040.0040.8000:00:00
2007-04-251,660,70041.0041.5039.5840.4900:00:00
2007-04-26864,30041.3041.7039.8640.5400:00:00
2007-04-27859,00040.1940.5739.3839.9500:00:00
2007-04-30862,70040.0040.0538.1438.6300:00:00
2007-05-01038.6338.6338.6338.6300:00:00
2007-05-02485,70038.2039.5038.1239.4000:00:00
2007-05-031,211,50039.7639.8638.0538.9500:00:00
2007-05-04645,00038.9540.1438.3639.9000:00:00
2007-05-07260,60040.1240.4039.6640.1800:00:00
2007-05-08474,60039.9540.5038.5539.1400:00:00
2007-05-09461,90039.1439.5038.0338.5000:00:00
2007-05-10794,80038.9038.9037.5237.8200:00:00
2007-05-11719,60037.6039.2436.6939.0400:00:00
2007-05-14506,90039.2539.3938.4738.9400:00:00
2007-05-15632,40039.6440.1038.3439.0400:00:00
2007-05-16530,00039.0039.5038.7539.2700:00:00
2007-05-171,096,30039.4642.5039.3042.3100:00:00
2007-05-18796,20042.7542.8940.6041.1200:00:00
2007-05-21822,80041.4442.5040.9142.5000:00:00
2007-05-22608,50042.8142.8141.8742.4000:00:00
2007-05-23495,30042.5043.2042.1543.2000:00:00
2007-05-24752,90042.9043.0342.2142.4000:00:00
2007-05-25814,30042.0842.4041.0241.6800:00:00
2007-05-28146,80042.1942.5641.5642.5400:00:00
2007-05-29553,90042.1542.7041.8142.0200:00:00
2007-05-30645,00041.9642.3041.3042.1800:00:00
2007-05-31989,10043.0043.0042.0242.6000:00:00
2007-06-01042.6042.6042.6042.6000:00:00
2007-06-04786,50041.9742.3141.2041.4000:00:00
2007-06-05506,50041.4141.6040.5740.6700:00:00
2007-06-061,040,90040.6740.9338.2438.5300:00:00
2007-06-071,019,60038.5339.4637.3037.6300:00:00
2007-06-08994,50037.5038.2836.9137.9900:00:00
2007-06-11460,50038.0539.1138.0038.9500:00:00
2007-06-12594,50038.8739.1537.5237.9700:00:00
2007-06-13555,00037.7637.8537.0037.5200:00:00
2007-06-141,024,20037.9538.7037.7638.4200:00:00
2007-06-151,153,40038.5040.1038.1539.5300:00:00
2007-06-18616,10039.7339.7338.4138.5800:00:00
2007-06-19761,40038.5038.9938.2038.3800:00:00
2007-06-20424,80038.9238.9238.2338.5900:00:00
2007-06-211,054,70038.0038.0136.3636.9900:00:00
2007-06-22692,30037.5037.5036.1636.3600:00:00
2007-06-251,280,80035.8235.8334.4735.4700:00:00
2007-06-26737,90034.6736.3634.6736.1100:00:00
2007-06-271,703,80035.4235.4233.3335.1200:00:00
2007-06-28793,00035.4035.7534.2835.5100:00:00
2007-06-29561,40035.9036.2535.1835.7300:00:00
2007-07-02371,80035.7136.0535.0535.8000:00:00
2007-07-03430,90036.1736.2135.3135.6200:00:00
2007-07-04585,80035.3135.9935.3135.8700:00:00
2007-07-05558,20035.9636.9035.8236.5000:00:00
2007-07-06440,10036.9036.9035.6035.9100:00:00
2007-07-09531,10036.2636.2935.3335.5200:00:00
2007-07-101,032,70035.1135.8334.0735.1500:00:00
2007-07-11815,00034.5035.3034.0735.0000:00:00
2007-07-12921,20035.5036.2034.5736.2000:00:00
2007-07-13584,00036.5036.5035.8536.3500:00:00
2007-07-16887,40035.8537.2035.8537.2000:00:00
2007-07-171,338,80036.7338.8336.7338.7000:00:00
2007-07-18874,30038.4539.2038.1038.9600:00:00
2007-07-19653,60039.1239.1238.5538.9900:00:00
2007-07-201,236,60039.1839.2037.2637.4500:00:00
2007-07-23819,70037.4538.6436.8838.1200:00:00
2007-07-24594,00038.4938.7036.8137.4000:00:00
2007-07-25594,20036.8137.4636.7136.8400:00:00
2007-07-26796,70036.6037.4835.7735.7700:00:00
2007-07-27776,80035.0135.9534.8035.5200:00:00
2007-07-301,075,10035.6736.0933.3133.4200:00:00
2007-07-31796,90033.8134.1033.4534.0000:00:00
2007-08-01980,80033.3234.5032.3434.1300:00:00
2007-08-02711,40034.3534.7233.1933.4000:00:00
2007-08-03385,20033.4733.6032.8832.9900:00:00
2007-08-06668,90032.7133.3532.6033.0200:00:00
2007-08-07540,20033.4833.7032.7133.2500:00:00
2007-08-08549,10033.5033.8432.5633.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources