Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.25 (-0.754%%) Symantec Corporat - [Ticker: SYMC]Chart Symantec Corporat  News Symantec Corporat  Download Historical Prices for Metastock Symantec Corporat and Others  Technical Analysis Symantec Corporat  
Last Trade32.26Last Trade Time2017-11-01 - 19:35:00
Variation-0.25 (-0.754%)Open32.20
High32.72Low31.77
Volume7,592,788Average Volume (3m)0
YieldBid / Ask32.25 x 2,900 - 32.26 x 800
Former Close32.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SYMC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-298,950,80067.5168.0866.6367.2500:00:00
2003-10-308,646,40067.8868.1066.2366.4200:00:00
2003-10-318,994,80066.7667.2565.9566.6500:00:00
2003-11-0310,807,60066.7968.7766.7968.3300:00:00
2003-11-0411,639,60068.6269.1567.6168.1500:00:00
2003-11-0510,318,40068.4968.9967.2068.7900:00:00
2003-11-068,804,80068.8068.9967.8268.8200:00:00
2003-11-079,406,40069.1069.2167.4667.5300:00:00
2003-11-109,386,00067.3968.2066.5366.7300:00:00
2003-11-118,850,80066.8067.4966.0566.3500:00:00
2003-11-1211,192,40066.0067.1265.7666.7200:00:00
2003-11-1311,451,60066.3767.2766.2266.4000:00:00
2003-11-147,544,00066.3767.2064.7865.3000:00:00
2003-11-1713,310,80064.8566.7664.8366.0600:00:00
2003-11-1848,568,40065.1065.5061.2361.3500:00:00
2003-11-1934,816,40062.1862.5859.3860.3500:00:00
2003-11-2015,193,00030.3031.3229.9630.0400:00:00
2003-11-2117,426,00030.0830.4028.5529.7100:00:00
2003-11-2416,431,80030.5232.1029.8031.9200:00:00
2003-11-2516,313,80032.6533.1031.8732.7900:00:00
2003-11-269,401,60033.3833.4231.8732.5400:00:00
2003-11-282,940,60032.5733.0332.5632.8300:00:00
2003-12-0111,028,00033.7534.0533.3033.8100:00:00
2003-12-0213,037,20033.9434.0032.9132.9800:00:00
2003-12-037,911,80033.5333.6632.3232.5400:00:00
2003-12-049,416,00032.4433.3732.4233.0400:00:00
2003-12-056,512,60032.6233.0432.2632.4200:00:00
2003-12-084,874,80032.2632.7832.0532.7000:00:00
2003-12-0910,831,20032.9433.5032.1832.1800:00:00
2003-12-108,593,80031.8032.0731.2532.0500:00:00
2003-12-116,277,80032.0833.2531.7133.0000:00:00
2003-12-127,702,40032.6033.2432.2533.2100:00:00
2003-12-156,959,80033.8033.8731.9532.1400:00:00
2003-12-165,475,40031.8532.6731.6832.0500:00:00
2003-12-175,211,40032.0132.7831.5532.5000:00:00
2003-12-185,887,40032.8233.5132.5833.3600:00:00
2003-12-197,711,60033.4833.8933.1633.5900:00:00
2003-12-223,779,40033.5233.9033.2733.9000:00:00
2003-12-238,346,80033.6434.9633.6234.1000:00:00
2003-12-241,982,20033.7834.3533.3833.8800:00:00
2003-12-261,388,80033.7234.4833.7234.2400:00:00
2003-12-294,127,40034.2034.9534.0534.4900:00:00
2003-12-304,232,00034.6334.8734.2534.7400:00:00
2003-12-316,433,40034.5535.0034.3134.5000:00:00
2004-01-026,656,20034.9635.0334.5434.7400:00:00
2004-01-057,941,20035.2535.6135.0835.4600:00:00
2004-01-066,237,40035.6936.0035.0035.8600:00:00
2004-01-076,232,40035.6036.2635.4536.1700:00:00
2004-01-0811,503,20036.3036.5035.5036.0200:00:00
2004-01-096,837,00036.0436.6135.7035.9900:00:00
2004-01-126,628,20036.0636.6835.7336.6100:00:00
2004-01-1310,578,80036.3536.4535.0035.4100:00:00
2004-01-148,915,00035.7836.1035.2535.9000:00:00
2004-01-159,256,00036.1136.2435.6135.8500:00:00
2004-01-1610,062,20036.3037.2336.2337.0000:00:00
2004-01-209,141,60037.4037.8737.0037.5400:00:00
2004-01-2111,887,40036.9138.2136.8037.8500:00:00
2004-01-2225,654,80040.2141.0638.0238.1300:00:00
2004-01-239,168,20038.2639.4238.0538.6600:00:00
2004-01-2612,486,20038.1940.0038.1039.8500:00:00
2004-01-2714,375,40040.1941.4039.5439.6900:00:00
2004-01-289,576,40040.4140.9739.0439.0400:00:00
2004-01-2910,183,80039.2839.6038.8739.4500:00:00
2004-01-307,674,80039.5039.8538.3838.7800:00:00
2004-02-026,928,80039.1939.5038.7538.9400:00:00
2004-02-036,888,00038.8040.0838.6339.6500:00:00
2004-02-048,153,80039.4240.0538.6338.8500:00:00
2004-02-056,616,60039.3040.2139.2139.7500:00:00
2004-02-066,730,00039.6240.1439.4339.9600:00:00
2004-02-098,359,80040.5041.1940.2540.4400:00:00
2004-02-107,502,80040.3640.7240.0740.3800:00:00
2004-02-117,725,80040.3441.9240.2441.7800:00:00
2004-02-127,766,80041.5642.2840.6340.6600:00:00
2004-02-137,714,00041.2741.2740.3240.6400:00:00
2004-02-173,968,40041.0541.1440.6140.6600:00:00
2004-02-1810,490,40041.8042.2840.9041.9100:00:00
2004-02-196,116,80042.1142.3040.7640.8400:00:00
2004-02-208,236,20041.3241.5440.1740.4900:00:00
2004-02-238,276,20040.4040.8739.0539.3400:00:00
2004-02-247,034,40039.0040.3739.0039.8200:00:00
2004-02-256,412,00039.9040.3039.5039.7000:00:00
2004-02-269,782,00040.1841.5938.9041.0500:00:00
2004-02-279,932,80041.3541.7340.6640.9500:00:00
2004-03-019,937,40041.3642.2340.8041.9900:00:00
2004-03-0210,892,40041.8942.6041.6741.8700:00:00
2004-03-038,489,60042.2443.3441.8742.9900:00:00
2004-03-047,931,80042.4743.7742.3643.6300:00:00
2004-03-058,854,60043.1444.5042.8944.1000:00:00
2004-03-0812,154,20044.2545.0043.5543.7600:00:00
2004-03-0911,445,80043.7343.9642.6143.2400:00:00
2004-03-1013,093,40043.1643.5041.5741.6300:00:00
2004-03-1112,570,00041.1143.1340.8842.7400:00:00
2004-03-1210,655,40042.9344.6642.6044.6400:00:00
2004-03-159,701,00044.2044.8243.4043.5900:00:00
2004-03-1610,714,60044.0244.1142.3243.0100:00:00
2004-03-1712,496,60043.7243.9443.0443.7200:00:00
2004-03-189,731,20043.4543.9842.6943.7900:00:00
2004-03-197,858,60043.6743.8242.6842.8000:00:00
2004-03-2215,482,80042.4942.4940.6141.1400:00:00
2004-03-239,495,00041.6342.6341.4542.0000:00:00
2004-03-2415,201,80042.1043.9642.1043.0200:00:00
2004-03-2514,493,60043.6545.6043.4645.2600:00:00
2004-03-2610,769,00045.1746.6945.0346.2600:00:00
2004-03-2911,211,00047.4748.0946.6347.1200:00:00
2004-03-305,827,60047.0147.4246.5347.2600:00:00
2004-03-3111,398,20046.5047.2145.8246.3000:00:00
2004-04-016,890,20046.5947.2446.1246.6300:00:00
2004-04-029,472,40047.2947.3046.5646.9600:00:00
2004-04-058,569,80047.1048.7847.0948.6500:00:00
2004-04-069,980,60048.1248.7447.6147.8000:00:00
2004-04-076,922,40047.9148.1247.0047.5000:00:00
2004-04-086,848,00047.7148.2047.5547.8500:00:00
2004-04-126,001,60048.2349.4148.1048.7900:00:00
2004-04-138,251,00049.2249.7847.7048.3400:00:00
2004-04-146,817,80048.3149.0247.6348.0700:00:00
2004-04-157,990,60047.8348.0146.7047.0700:00:00
2004-04-1611,829,40047.3247.3645.5445.6700:00:00
2004-04-199,047,40045.7547.6345.5847.5000:00:00
2004-04-2012,412,60047.8049.1347.0247.1900:00:00
2004-04-218,528,00047.1247.9046.6447.2900:00:00
2004-04-228,904,00047.1049.8847.1049.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources