Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.25 (-0.754%%) Symantec Corporat - [Ticker: SYMC]Chart Symantec Corporat  News Symantec Corporat  Download Historical Prices for Metastock Symantec Corporat and Others  Technical Analysis Symantec Corporat  
Last Trade32.26Last Trade Time2017-11-01 - 19:35:00
Variation-0.25 (-0.754%)Open32.20
High32.72Low31.77
Volume7,592,788Average Volume (3m)0
YieldBid / Ask32.25 x 2,900 - 32.26 x 800
Former Close32.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SYMC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-0915,476,00045.3045.6544.7045.2300:00:00
2003-05-1210,765,20045.2946.2544.8546.1200:00:00
2003-05-1312,090,00045.7547.0045.6846.0500:00:00
2003-05-148,782,40046.1546.1944.9845.3300:00:00
2003-05-1511,670,80045.6445.9645.0745.7000:00:00
2003-05-1616,908,80045.3945.6744.2845.0200:00:00
2003-05-1912,996,40044.7545.2343.5843.6500:00:00
2003-05-2011,322,00044.1744.5543.0043.4400:00:00
2003-05-219,294,00043.1943.4642.5743.3100:00:00
2003-05-2211,222,00043.3644.9943.3044.6700:00:00
2003-05-237,012,80044.4745.0043.9744.4600:00:00
2003-05-2714,664,80044.5546.9344.1146.7200:00:00
2003-05-2833,324,00046.0547.6945.6947.4100:00:00
2003-05-2947,964,40047.0047.0544.3044.4600:00:00
2003-05-3021,725,60044.7545.6044.2545.3600:00:00
2003-06-0218,324,40045.7146.0344.2844.3600:00:00
2003-06-0312,562,40044.3545.3544.0545.2500:00:00
2003-06-0418,517,20045.2047.9845.0047.8700:00:00
2003-06-0515,219,20047.0047.8246.0547.6100:00:00
2003-06-0635,907,60048.1451.5347.8848.8100:00:00
2003-06-0912,828,40048.3649.6648.0048.5500:00:00
2003-06-1027,004,80047.5648.1246.5447.8100:00:00
2003-06-1121,754,00047.5747.7845.9046.5300:00:00
2003-06-1216,128,00047.0047.3545.7646.0700:00:00
2003-06-1310,508,00046.1446.7044.9445.2200:00:00
2003-06-1620,136,00045.5047.5044.0046.9100:00:00
2003-06-1712,372,00047.2547.8146.2447.0900:00:00
2003-06-1816,790,00046.8649.4246.5148.2200:00:00
2003-06-199,568,00047.6748.6146.6846.9100:00:00
2003-06-2013,187,60047.3547.5045.7546.1500:00:00
2003-06-2312,797,20046.0646.3544.6345.5000:00:00
2003-06-2411,754,40045.6945.6944.4244.9900:00:00
2003-06-2511,968,80044.6946.5044.5245.6300:00:00
2003-06-2626,679,20045.3945.5943.5344.2600:00:00
2003-06-2710,908,40044.7145.2744.1044.7400:00:00
2003-06-3011,842,00044.8545.5043.7543.9100:00:00
2003-07-0116,856,40043.5444.4743.0044.2700:00:00
2003-07-0216,336,40043.4244.7443.1044.1900:00:00
2003-07-038,432,80043.6544.7743.6043.8200:00:00
2003-07-0714,154,80044.2045.9044.2045.4100:00:00
2003-07-0815,654,40044.6045.7144.5045.6500:00:00
2003-07-0915,649,60045.9746.6844.7545.9100:00:00
2003-07-1013,863,20045.9545.9944.7244.8600:00:00
2003-07-119,238,80045.5746.1245.2545.6500:00:00
2003-07-1412,364,40045.9547.5045.9446.8400:00:00
2003-07-1514,165,20046.5547.4046.0346.3300:00:00
2003-07-1613,078,80045.8945.9944.8244.9600:00:00
2003-07-1714,086,00044.0045.1543.7743.8700:00:00
2003-07-1811,472,40044.6944.8543.7143.8100:00:00
2003-07-2112,835,20043.1543.7142.2743.2100:00:00
2003-07-2217,034,40043.5143.7342.3243.0000:00:00
2003-07-2327,837,20043.2444.0342.4342.6000:00:00
2003-07-2456,730,40046.7549.0946.2546.5800:00:00
2003-07-2524,927,60046.0447.7445.8446.8200:00:00
2003-07-2812,228,00046.8247.8046.7646.9600:00:00
2003-07-299,900,40046.9047.6046.8247.1600:00:00
2003-07-3018,531,60047.0147.3746.6346.7600:00:00
2003-07-3112,724,40047.6448.1246.7546.7700:00:00
2003-08-0110,006,40046.7347.4145.9446.5900:00:00
2003-08-0410,041,20046.5047.7046.0947.1200:00:00
2003-08-059,162,80047.2547.8446.1146.1800:00:00
2003-08-0610,918,80045.6247.0145.5746.2300:00:00
2003-08-0710,792,00046.2447.0045.9546.7900:00:00
2003-08-088,336,40046.9247.5046.3946.7500:00:00
2003-08-117,612,80046.7547.7946.4447.3600:00:00
2003-08-1210,088,40047.6047.7846.9047.6600:00:00
2003-08-1311,568,00047.4548.0547.4547.9800:00:00
2003-08-1411,775,60048.0948.3947.7548.3600:00:00
2003-08-153,700,40048.4549.5048.0548.7100:00:00
2003-08-189,384,00048.7549.2048.3749.1400:00:00
2003-08-1914,177,20049.0750.2848.6550.2500:00:00
2003-08-2011,881,60049.7550.5649.6250.3400:00:00
2003-08-2129,188,00051.0353.7450.6053.2200:00:00
2003-08-2222,337,60054.1054.8753.5854.7400:00:00
2003-08-2513,849,20054.3354.6253.4354.3000:00:00
2003-08-2612,443,60053.8254.8452.7254.2000:00:00
2003-08-2720,959,20054.1856.7553.8356.3000:00:00
2003-08-2815,278,80056.7056.7755.8756.5000:00:00
2003-08-2913,077,20057.0058.3656.3157.4200:00:00
2003-09-0220,096,00058.0058.1557.2557.6000:00:00
2003-09-0326,027,60058.2558.9958.0158.4800:00:00
2003-09-0421,495,20058.7559.9958.5059.9500:00:00
2003-09-0518,205,20059.7960.4658.9259.4500:00:00
2003-09-0811,818,40059.4060.3559.3360.2100:00:00
2003-09-0912,676,80059.9160.0058.7759.5100:00:00
2003-09-1019,587,60059.0059.4857.3057.5500:00:00
2003-09-1111,501,60057.5959.5757.4858.9000:00:00
2003-09-129,660,40058.0759.5057.8159.4800:00:00
2003-09-1510,533,20059.4060.0058.9059.2600:00:00
2003-09-1612,396,40059.2661.1959.1061.0600:00:00
2003-09-1710,786,00060.8862.0360.7261.3400:00:00
2003-09-1816,351,20061.4464.1861.1963.9100:00:00
2003-09-1916,515,60063.7564.3262.2263.4600:00:00
2003-09-2211,321,20062.4062.9162.0362.7800:00:00
2003-09-2322,720,00062.2366.0062.1965.7900:00:00
2003-09-2419,810,00065.1565.2863.5263.7600:00:00
2003-09-2514,538,80064.0064.5462.6463.3900:00:00
2003-09-2614,013,60063.0763.9461.4162.0000:00:00
2003-09-2914,939,60062.7063.8962.1063.7300:00:00
2003-09-3011,990,80063.7464.2062.8063.1900:00:00
2003-10-0117,139,20063.7366.2363.5065.9700:00:00
2003-10-0213,424,00065.7566.0064.0265.3200:00:00
2003-10-0313,112,40066.4466.6865.0065.4400:00:00
2003-10-0611,623,20065.7966.9565.4565.6100:00:00
2003-10-0710,486,00065.2865.9064.2165.4800:00:00
2003-10-0810,845,20065.7966.4864.4064.9000:00:00
2003-10-0913,732,80065.3767.2264.7865.1400:00:00
2003-10-1012,538,80063.9064.9662.7564.9300:00:00
2003-10-137,302,40065.1366.4365.1365.7000:00:00
2003-10-1412,056,40065.6066.4265.1465.5700:00:00
2003-10-157,769,60065.9566.5865.5566.4800:00:00
2003-10-169,576,40066.0366.6065.5566.1900:00:00
2003-10-179,546,40065.8366.2564.6064.9500:00:00
2003-10-206,487,20065.0065.5964.1465.4500:00:00
2003-10-2115,209,20066.3468.2865.7767.3700:00:00
2003-10-2223,804,40067.0467.3563.7564.4900:00:00
2003-10-2320,205,20064.0965.9164.0065.3100:00:00
2003-10-2412,459,60065.2165.6763.6665.5900:00:00
2003-10-279,250,40066.0766.2864.7465.4500:00:00
2003-10-2810,528,00065.7767.4865.4067.4100:00:00
2003-10-298,950,80067.5168.0866.6367.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources