Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.25 (-0.754%%) Symantec Corporat - [Ticker: SYMC]Chart Symantec Corporat  News Symantec Corporat  Download Historical Prices for Metastock Symantec Corporat and Others  Technical Analysis Symantec Corporat  
Last Trade32.26Last Trade Time2017-11-01 - 19:35:00
Variation-0.25 (-0.754%)Open32.20
High32.72Low31.77
Volume7,592,788Average Volume (3m)0
YieldBid / Ask32.25 x 2,900 - 32.26 x 800
Former Close32.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SYMC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-2310,255,20057.8160.7556.5058.6300:00:00
2000-06-269,201,60058.5359.5052.5053.7500:00:00
2000-06-2710,820,00054.4455.8152.5052.7500:00:00
2000-06-289,702,40053.9456.0053.5054.9400:00:00
2000-06-296,809,60053.8857.8853.8857.0000:00:00
2000-06-309,628,80056.6957.2552.0053.9400:00:00
2000-07-032,818,40053.6355.0052.5054.1900:00:00
2000-07-0511,046,40053.6353.6348.0048.0600:00:00
2000-07-0614,492,80049.0652.0647.5051.5000:00:00
2000-07-0716,175,20051.8852.3149.5650.8100:00:00
2000-07-107,627,20050.4752.0048.5050.4400:00:00
2000-07-116,961,60050.5051.5049.5650.0000:00:00
2000-07-1210,472,80050.1950.6949.5049.7500:00:00
2000-07-1311,048,80051.1352.0049.3150.0000:00:00
2000-07-148,153,60052.0053.5050.0652.3800:00:00
2000-07-176,428,80054.3154.5052.0052.7500:00:00
2000-07-186,218,40053.2553.2550.2550.7500:00:00
2000-07-198,641,60051.0651.1946.2547.2500:00:00
2000-07-2025,150,40051.8161.5051.6960.3800:00:00
2000-07-2111,641,60058.9464.5057.5060.5000:00:00
2000-07-245,362,40059.8862.1357.8860.0000:00:00
2000-07-256,021,60060.1360.8159.5060.0000:00:00
2000-07-266,492,80059.3465.0059.2563.6900:00:00
2000-07-2730,867,20057.2557.4449.1350.2500:00:00
2000-07-2811,801,60049.5051.0648.5049.0600:00:00
2000-07-3115,938,40049.8851.3846.8851.2500:00:00
2000-08-0110,286,40050.1351.8849.3849.6900:00:00
2000-08-0211,271,20049.8153.9448.2552.6300:00:00
2000-08-0310,024,80050.7555.8850.1955.8100:00:00
2000-08-0413,870,40055.7857.6354.8855.0600:00:00
2000-08-076,464,80055.0655.0653.2553.8800:00:00
2000-08-084,253,60053.8154.2552.6353.4400:00:00
2000-08-095,075,20054.3154.4451.4452.0000:00:00
2000-08-1011,388,80051.6952.2548.8149.3800:00:00
2000-08-117,046,40048.7849.5047.8848.3800:00:00
2000-08-1412,630,40048.0648.6944.9445.2500:00:00
2000-08-1520,795,20045.1945.1942.7543.9400:00:00
2000-08-1617,038,40043.7549.1343.2548.3100:00:00
2000-08-1712,041,60048.5048.5046.3146.9400:00:00
2000-08-189,832,80047.6950.8047.3850.4400:00:00
2000-08-219,455,20054.0354.2550.7551.0600:00:00
2000-08-225,804,00052.9453.4451.7551.8800:00:00
2000-08-239,813,60051.1951.3148.1348.8100:00:00
2000-08-246,873,60049.4450.1348.8149.7500:00:00
2000-08-254,998,40049.8150.0048.1349.2500:00:00
2000-08-287,058,40049.2549.7548.0049.5000:00:00
2000-08-296,221,60049.3849.3847.6348.3800:00:00
2000-08-306,076,00048.0048.6347.5648.4400:00:00
2000-08-317,720,00049.0049.6348.6348.8100:00:00
2000-09-0112,824,80049.7552.2549.3852.1300:00:00
2000-09-059,362,40052.4152.9449.0049.7500:00:00
2000-09-069,758,40049.7549.9447.9448.0600:00:00
2000-09-0712,175,20048.4449.2548.1949.1300:00:00
2000-09-0820,244,00049.4449.4445.7548.0000:00:00
2000-09-116,993,60047.8148.7546.0047.3800:00:00
2000-09-1211,344,80047.5647.7545.8146.5000:00:00
2000-09-1317,922,40046.3147.7546.1947.5000:00:00
2000-09-1413,715,20047.8848.5646.1347.1300:00:00
2000-09-1511,356,00046.6947.5645.6345.7500:00:00
2000-09-1810,664,00046.1946.1943.0043.5600:00:00
2000-09-1918,044,00044.0046.3843.5644.1900:00:00
2000-09-2019,936,00045.1345.2540.8841.8800:00:00
2000-09-2110,156,00042.8842.8840.8841.3800:00:00
2000-09-2219,542,40039.9743.1338.7543.0600:00:00
2000-09-2511,435,20044.5046.3143.0043.0600:00:00
2000-09-267,584,00045.0045.6342.1342.6300:00:00
2000-09-276,595,20043.6344.9442.3843.6900:00:00
2000-09-2810,446,40043.5047.6942.8847.5000:00:00
2000-09-2911,536,00046.3846.5043.7544.0000:00:00
2000-10-0218,242,40045.0046.1341.0041.0000:00:00
2000-10-0316,761,60042.0043.1341.5041.7500:00:00
2000-10-048,606,40042.6944.0041.7543.0600:00:00
2000-10-0516,817,60042.6347.5042.5043.9400:00:00
2000-10-0617,680,00044.4445.5044.0044.4400:00:00
2000-10-096,818,40045.2545.7544.0045.0000:00:00
2000-10-108,021,60044.4446.0043.9445.0000:00:00
2000-10-117,862,40043.6346.1942.5045.2500:00:00
2000-10-129,604,80045.2545.5041.3141.7500:00:00
2000-10-1310,670,40041.2544.4441.0043.7500:00:00
2000-10-1613,018,40044.0644.5042.6343.0600:00:00
2000-10-1715,557,60042.8842.8840.9441.1300:00:00
2000-10-1816,411,20040.6341.8839.1339.5600:00:00
2000-10-1963,531,20037.9438.0031.4433.9400:00:00
2000-10-2016,768,80033.6336.1333.3836.0600:00:00
2000-10-2310,796,00037.5038.1336.8837.8100:00:00
2000-10-2411,313,60038.9839.0035.2535.7500:00:00
2000-10-257,681,60035.1336.6334.5035.5000:00:00
2000-10-2613,144,80035.6938.2535.5038.2500:00:00
2000-10-2713,784,00039.7539.7537.5038.0000:00:00
2000-10-3012,070,40039.2539.5036.3137.1300:00:00
2000-10-317,097,60038.1339.8837.3139.0600:00:00
2000-11-016,764,00038.4439.2536.8137.0000:00:00
2000-11-027,475,20037.9438.8837.1938.2500:00:00
2000-11-037,248,80038.0338.5637.3137.7500:00:00
2000-11-068,321,60038.5038.5036.6936.7500:00:00
2000-11-074,195,20037.2537.6336.2537.3800:00:00
2000-11-084,031,20037.1337.8136.7537.0600:00:00
2000-11-096,297,60036.9436.9434.3835.5600:00:00
2000-11-108,407,20034.8835.0633.6333.7500:00:00
2000-11-139,782,40033.8136.7532.1335.7500:00:00
2000-11-149,201,60036.9438.3836.9437.1300:00:00
2000-11-1510,104,80037.0039.6336.0039.0000:00:00
2000-11-165,508,80038.7538.7536.9436.9400:00:00
2000-11-174,267,20037.1937.8136.0037.0000:00:00
2000-11-205,700,00037.0637.0635.5036.4400:00:00
2000-11-215,041,60036.4136.6934.3835.4400:00:00
2000-11-227,126,40035.0636.3834.5035.9400:00:00
2000-11-244,304,00036.5038.2536.4438.0600:00:00
2000-11-277,595,20038.3138.5036.4436.4400:00:00
2000-11-287,288,80036.4436.4435.0035.1300:00:00
2000-11-297,828,80035.1935.6334.2534.5000:00:00
2000-11-3013,724,00033.5036.0631.8136.0000:00:00
2000-12-016,811,20035.5038.0034.5036.2500:00:00
2000-12-048,020,00036.0036.5035.0036.1300:00:00
2000-12-056,929,60036.7537.9436.2537.1300:00:00
2000-12-0613,706,40037.1938.6337.0037.5000:00:00
2000-12-0714,826,40037.0038.5036.5637.1100:00:00
2000-12-089,640,00038.8139.0037.3138.1300:00:00
2000-12-1113,042,40038.6340.9438.5640.1900:00:00
2000-12-1210,904,80040.1341.7539.1341.1300:00:00
2000-12-1313,484,80042.7542.7537.5638.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources