Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.25 (-0.754%%) Symantec Corporat - [Ticker: SYMC]Chart Symantec Corporat  News Symantec Corporat  Download Historical Prices for Metastock Symantec Corporat and Others  Technical Analysis Symantec Corporat  
Last Trade32.26Last Trade Time2017-11-01 - 19:35:00
Variation-0.25 (-0.754%)Open32.20
High32.72Low31.77
Volume7,592,788Average Volume (3m)0
YieldBid / Ask32.25 x 2,900 - 32.26 x 800
Former Close32.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SYMC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-1411,800,90018.2018.2017.3617.4800:00:00
2008-02-158,987,10017.3917.6117.3117.5400:00:00
2008-02-1913,041,50017.6117.6517.2517.3300:00:00
2008-02-2012,578,20017.3017.9117.2517.8800:00:00
2008-02-2110,699,50017.8817.9517.3917.4400:00:00
2008-02-228,647,40017.5717.6117.1117.4800:00:00
2008-02-2514,837,90017.5917.9117.4217.8600:00:00
2008-02-269,522,00017.7517.8417.3717.5700:00:00
2008-02-276,923,00017.4117.6917.3517.5000:00:00
2008-02-2811,022,40017.3717.5117.1217.2900:00:00
2008-02-2913,291,10017.0917.1716.7416.8400:00:00
2008-03-0311,950,60016.7917.1116.6916.8500:00:00
2008-03-0414,054,10016.7717.1416.6517.1200:00:00
2008-03-0511,439,20017.0517.3816.8217.0200:00:00
2008-03-0610,128,30016.9517.1716.8817.0500:00:00
2008-03-0711,293,10016.9617.3516.8016.9400:00:00
2008-03-1012,550,50017.0917.1116.7016.7600:00:00
2008-03-1116,516,60016.9417.2316.7717.2300:00:00
2008-03-1210,726,90017.0817.6217.0817.2000:00:00
2008-03-1314,399,80017.0917.3916.9717.2600:00:00
2008-03-1418,068,00016.7617.2616.3216.4600:00:00
2008-03-1715,118,00016.9016.9016.2416.5000:00:00
2008-03-1814,098,50016.6016.8716.5416.8700:00:00
2008-03-1913,077,90016.6817.2316.4916.4900:00:00
2008-03-2016,521,70016.6817.1116.4217.0900:00:00
2008-03-248,618,50017.0117.2516.8817.1400:00:00
2008-03-259,688,80017.2517.5017.0117.0900:00:00
2008-03-2610,287,50016.9317.1416.6617.0400:00:00
2008-03-2715,831,80016.9717.2616.8517.0200:00:00
2008-03-289,823,40017.1817.3416.8016.8200:00:00
2008-03-3110,350,20016.7216.9216.5316.6200:00:00
2008-04-0111,480,00016.9417.4216.8117.4200:00:00
2008-04-029,710,80017.4217.6417.3517.5100:00:00
2008-04-039,048,90017.5517.5917.0517.1700:00:00
2008-04-047,556,90017.2717.5017.0917.3400:00:00
2008-04-077,035,80017.3517.6117.2817.4300:00:00
2008-04-0810,525,50017.3517.7017.2217.5300:00:00
2008-04-096,984,40017.3117.4617.1517.2800:00:00
2008-04-1011,208,10017.2517.5817.1617.4500:00:00
2008-04-117,159,20017.4017.4216.8516.8700:00:00
2008-04-148,532,40016.9017.1116.8416.8800:00:00
2008-04-155,181,90017.0017.0016.7516.9300:00:00
2008-04-168,214,60016.9717.1716.7717.1200:00:00
2008-04-1711,841,70017.2817.6317.2717.5900:00:00
2008-04-188,826,30017.8717.9317.6117.6900:00:00
2008-04-218,785,50017.6217.7817.3317.5700:00:00
2008-04-228,703,90017.4117.6417.2717.3600:00:00
2008-04-2310,565,40017.5317.6017.2617.4000:00:00
2008-04-2412,246,80017.4017.4617.0617.2700:00:00
2008-04-258,676,40017.3317.5117.1017.4700:00:00
2008-04-287,348,20017.5317.6017.3017.3000:00:00
2008-04-2911,361,10017.0817.5316.9717.4400:00:00
2008-04-3010,951,90017.5017.5417.1117.2200:00:00
2008-05-0131,533,90018.3219.3818.1119.3400:00:00
2008-05-0212,215,40019.2519.4519.0519.4500:00:00
2008-05-058,973,10019.2619.5019.1619.2400:00:00
2008-05-0620,444,50019.0320.0019.0019.9100:00:00
2008-05-0722,308,60019.5719.9819.4619.7100:00:00
2008-05-0812,579,50019.7319.9419.5319.8300:00:00
2008-05-098,327,30019.5120.0219.5119.9900:00:00
2008-05-1211,211,20019.8620.2419.7420.1000:00:00
2008-05-1316,787,90020.0520.7320.0320.6300:00:00
2008-05-1416,751,80020.6720.9720.4020.5900:00:00
2008-05-1511,765,20020.2520.9620.2020.7900:00:00
2008-05-1612,657,70020.7720.8320.2920.7600:00:00
2008-05-1918,749,00020.7921.1320.5220.8700:00:00
2008-05-2012,842,30020.7020.8820.5320.5900:00:00
2008-05-2111,586,30020.5420.8720.4920.5300:00:00
2008-05-2210,128,10020.6120.9720.5220.8200:00:00
2008-05-2311,100,10020.5420.7820.5220.6600:00:00
2008-05-2714,573,40020.5121.2120.4021.2000:00:00
2008-05-2813,945,40021.3021.3820.9421.3800:00:00
2008-05-2917,987,90021.4221.6421.3121.5200:00:00
2008-05-3025,340,80021.7021.9521.4521.7300:00:00
2008-06-0217,314,20021.3021.4920.7720.9600:00:00
2008-06-0315,877,80021.0021.2220.5020.7600:00:00
2008-06-0415,617,70020.5721.2420.4821.1100:00:00
2008-06-0511,927,80021.1121.1620.7920.9500:00:00
2008-06-0614,606,40020.8420.8420.2120.2100:00:00
2008-06-0912,148,70020.2020.6019.9820.4600:00:00
2008-06-1014,606,80020.1720.4520.1720.3000:00:00
2008-06-1115,297,60020.2520.3519.7619.8000:00:00
2008-06-1217,194,40020.0320.2819.7019.9400:00:00
2008-06-1314,562,00020.1920.2519.9420.2100:00:00
2008-06-1613,448,00019.8920.3119.7920.2500:00:00
2008-06-1712,301,70020.3420.4819.9419.9800:00:00
2008-06-1810,688,00019.9820.0319.6119.7100:00:00
2008-06-1915,353,70019.6420.3219.4720.2000:00:00
2008-06-2020,797,00019.6919.8019.2819.3700:00:00
2008-06-2310,517,50019.5619.7019.4319.4800:00:00
2008-06-2415,071,70019.5119.9719.3519.4700:00:00
2008-06-2512,875,00019.6120.2019.5019.9800:00:00
2008-06-2612,709,90019.8019.8619.4619.5900:00:00
2008-06-2711,802,40019.6719.7919.2319.4800:00:00
2008-06-3010,936,80019.3919.8219.3319.3500:00:00
2008-07-0114,556,20019.2619.8319.0319.7400:00:00
2008-07-0216,558,60020.1020.1219.5019.5400:00:00
2008-07-037,315,80019.6119.7219.0719.1200:00:00
2008-07-0713,170,30019.2519.3618.9019.1300:00:00
2008-07-0814,458,20019.1019.5319.0119.5300:00:00
2008-07-0913,403,30019.4619.5618.8418.8500:00:00
2008-07-1012,961,90018.9419.2418.5918.9600:00:00
2008-07-1115,126,30018.6619.1218.6018.8200:00:00
2008-07-1412,403,20019.1319.3518.6318.6500:00:00
2008-07-1518,826,80018.5418.9118.5218.5900:00:00
2008-07-1618,727,60018.5619.0018.5118.9800:00:00
2008-07-1713,394,20019.0719.1818.8419.1000:00:00
2008-07-1813,002,50019.0919.2919.0019.1400:00:00
2008-07-217,135,90019.1519.2418.8018.9800:00:00
2008-07-2214,566,60019.0619.3018.5819.2900:00:00
2008-07-2314,714,50019.3519.7019.0419.6500:00:00
2008-07-249,974,80019.5419.6219.2119.3800:00:00
2008-07-257,242,20019.4819.6619.2519.4500:00:00
2008-07-2810,325,50019.2719.3918.9619.0300:00:00
2008-07-2910,781,70019.2319.8319.1819.6700:00:00
2008-07-3012,356,30019.8019.8419.2419.6900:00:00
2008-07-3129,304,70020.5021.6520.5021.0700:00:00
2008-08-0119,043,60021.3321.8621.0821.7000:00:00
2008-08-0413,447,40021.3921.7121.2721.5000:00:00
2008-08-0515,116,00021.6222.1321.5422.1300:00:00
2008-08-0611,865,50022.0122.3021.8222.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources