Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SAG GEST - Soluções Automóvel Globais - [Ticker: SVA.LS]Chart SAG GEST - Soluções Automóvel Globais  News SAG GEST - Soluções Automóvel Globais  Download Historical Prices for Metastock SAG GEST - Soluções Automóvel Globais and Others  Technical Analysis SAG GEST - Soluções Automóvel Globais  
Last Trade0.06Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open0.06
High0.06Low0.06
Volume9,586Average Volume (3m)0
YieldBid / Ask0.07 x 435,000 - 0.08 x 1,432,900
Former Close0.0652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SVA.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-094971.691.721.681.6900:00:00
2002-10-101271.701.711.681.6900:00:00
2002-10-11941.701.701.681.6800:00:00
2002-10-14571.691.701.681.6900:00:00
2002-10-151031.691.691.671.6700:00:00
2002-10-16561.681.681.671.6700:00:00
2002-10-17981.671.681.661.6800:00:00
2002-10-181701.671.711.671.6800:00:00
2002-10-21321.671.711.671.7100:00:00
2002-10-2281.681.701.681.6800:00:00
2002-10-23571.701.701.681.6900:00:00
2002-10-241411.681.701.671.6900:00:00
2002-10-25131.691.691.671.6800:00:00
2002-10-2810,0781.681.711.671.7000:00:00
2002-10-292191.701.701.661.6700:00:00
2002-10-304031.691.691.641.6400:00:00
2002-10-311121.641.651.641.6500:00:00
2002-11-0101.651.651.651.6500:00:00
2002-11-04531.671.671.661.6700:00:00
2002-11-054541.671.671.631.6300:00:00
2002-11-061,0051.651.661.631.6400:00:00
2002-11-072351.661.661.641.6500:00:00
2002-11-081971.651.651.631.6500:00:00
2002-11-11241.651.651.631.6500:00:00
2002-11-12301.651.651.631.6500:00:00
2002-11-13351.651.651.641.6500:00:00
2002-11-142091.641.661.641.6500:00:00
2002-11-151941.651.661.651.6600:00:00
2002-11-183021.651.661.651.6600:00:00
2002-11-191611.661.661.641.6600:00:00
2002-11-20481.651.661.651.6600:00:00
2002-11-215351.661.671.641.6700:00:00
2002-11-226901.641.641.611.6200:00:00
2002-11-254651.621.631.591.5900:00:00
2002-11-262321.601.601.561.6000:00:00
2002-11-27531.601.601.581.5800:00:00
2002-11-28451.591.601.591.6000:00:00
2002-11-291151.591.601.581.6000:00:00
2002-12-022121.581.601.581.5900:00:00
2002-12-031131.581.601.571.5900:00:00
2002-12-04821.591.591.581.5800:00:00
2002-12-051471.581.581.571.5800:00:00
2002-12-06741.571.591.571.5800:00:00
2002-12-091691.581.591.571.5700:00:00
2002-12-102091.571.571.561.5700:00:00
2002-12-111211.571.571.531.5400:00:00
2002-12-122961.521.541.501.5200:00:00
2002-12-132931.531.531.501.5100:00:00
2002-12-161521.511.511.481.5000:00:00
2002-12-171861.481.501.471.5000:00:00
2002-12-181881.501.501.471.4900:00:00
2002-12-195961.481.491.471.4900:00:00
2002-12-202091.471.501.471.5000:00:00
2002-12-231851.471.491.471.4900:00:00
2002-12-2401.491.491.491.4900:00:00
2002-12-2501.491.491.491.4900:00:00
2002-12-2601.491.491.491.4900:00:00
2002-12-274501.471.491.471.4900:00:00
2002-12-307071.471.551.471.5500:00:00
2002-12-318551.541.571.481.4800:00:00
2003-01-0101.481.481.481.4800:00:00
2003-01-022,2001.481.491.471.4900:00:00
2003-01-038,4001.491.511.491.5000:00:00
2003-01-0615,6001.501.501.471.4900:00:00
2003-01-07122,8001.481.511.471.5100:00:00
2003-01-0833,8001.521.521.501.5100:00:00
2003-01-0927,4001.511.521.501.5100:00:00
2003-01-1022,5001.511.511.501.5000:00:00
2003-01-1325,4001.511.521.491.4900:00:00
2003-01-1410,7001.501.501.481.4800:00:00
2003-01-159,9001.481.501.481.4900:00:00
2003-01-1638,0001.501.511.481.5100:00:00
2003-01-1723,1001.501.511.481.4900:00:00
2003-01-2011,0001.481.481.471.4800:00:00
2003-01-216,9001.481.491.471.4900:00:00
2003-01-227,2001.481.481.471.4800:00:00
2003-01-2326,8001.471.481.451.4500:00:00
2003-01-2414,8001.451.461.451.4500:00:00
2003-01-2718,6001.461.461.411.4100:00:00
2003-01-285,7001.421.421.401.4100:00:00
2003-01-2920,3001.421.431.391.4000:00:00
2003-01-3022,2001.381.411.381.4000:00:00
2003-01-314,6001.401.401.381.3800:00:00
2003-02-039,5001.381.391.371.3900:00:00
2003-02-044,2001.381.391.381.3900:00:00
2003-02-0519,0001.381.391.371.3900:00:00
2003-02-0625,8001.381.391.371.3700:00:00
2003-02-0712,6001.371.381.371.3800:00:00
2003-02-1028,6001.391.391.381.3900:00:00
2003-02-113,2001.381.391.371.3900:00:00
2003-02-121,9001.381.381.381.3800:00:00
2003-02-134,4001.371.371.361.3700:00:00
2003-02-145,5001.371.371.361.3600:00:00
2003-02-1718,1001.371.371.351.3600:00:00
2003-02-1843,3001.361.371.351.3700:00:00
2003-02-1911,2001.371.371.361.3700:00:00
2003-02-2023,0001.371.371.361.3700:00:00
2003-02-2181,0001.361.361.331.3500:00:00
2003-02-2410,4001.341.341.331.3300:00:00
2003-02-2552,6001.331.331.261.2700:00:00
2003-02-269,7001.281.281.241.2400:00:00
2003-02-2761,0001.241.241.131.2300:00:00
2003-02-2822,7001.211.231.211.2200:00:00
2003-03-0316,0001.181.211.181.2000:00:00
2003-03-041,4001.201.201.191.1900:00:00
2003-03-0538,9001.181.181.171.1800:00:00
2003-03-0616,4001.171.191.161.1900:00:00
2003-03-072,2001.181.191.181.1900:00:00
2003-03-103,6001.191.191.181.1800:00:00
2003-03-113,6001.191.191.181.1800:00:00
2003-03-128,7001.171.181.171.1700:00:00
2003-03-1322,7001.181.201.171.2000:00:00
2003-03-144,1001.201.211.201.2000:00:00
2003-03-1722,4001.201.201.171.1900:00:00
2003-03-1816,5001.191.191.181.1900:00:00
2003-03-196,4001.181.191.181.1900:00:00
2003-03-204,4001.181.201.181.1900:00:00
2003-03-2119,7001.191.201.171.1800:00:00
2003-03-2413,6001.181.201.181.1900:00:00
2003-03-252,7001.191.201.191.2000:00:00
2003-03-26124,7001.201.311.201.2900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources