Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+1.76%) Sumolis - [Ticker: SUCO.LS]Chart Sumolis  News Sumolis  Download Historical Prices for Metastock Sumolis and Others  Technical Analysis Sumolis  
Last Trade1.73Last Trade Time2017-11-01 - 20:02:00
Variation+0.03 (+1.76%)Open1.73
High1.73Low1.73
Volume5,183Average Volume (3m)0
YieldBid / Ask1.11 x 10,000 - 1.79 x 2,014,700
Former Close1.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SUCO.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-027,4001.641.701.641.6800:00:00
2004-04-054,7001.701.701.661.6600:00:00
2004-04-061,5001.651.681.651.6800:00:00
2004-04-071,2001.681.681.651.6500:00:00
2004-04-0818,0001.651.661.651.6600:00:00
2004-04-0901.661.661.661.6600:00:00
2004-04-1201.661.661.661.6600:00:00
2004-04-136,6001.661.661.641.6600:00:00
2004-04-142,9001.651.661.651.6600:00:00
2004-04-1536,9001.661.731.661.7200:00:00
2004-04-1692,4001.741.781.711.7300:00:00
2004-04-19136,7001.741.851.731.8200:00:00
2004-04-2057,7001.831.831.701.8000:00:00
2004-04-2111,4001.771.771.741.7600:00:00
2004-04-2216,5001.731.791.721.7900:00:00
2004-04-234,7001.741.771.721.7700:00:00
2004-04-264,9001.781.791.751.7600:00:00
2004-04-274,2001.731.751.721.7500:00:00
2004-04-283,1001.721.731.721.7300:00:00
2004-04-298,4001.731.731.691.6900:00:00
2004-04-306,1001.681.711.681.7100:00:00
2004-05-031,1001.711.711.711.7100:00:00
2004-05-048,7001.721.761.721.7500:00:00
2004-05-0501.721.741.721.7200:00:00
2004-05-064,6001.721.721.701.7000:00:00
2004-05-074,6001.711.711.711.7100:00:00
2004-05-105,7001.711.711.711.7100:00:00
2004-05-116001.731.731.711.7100:00:00
2004-05-121,0001.701.701.701.7000:00:00
2004-05-137,7001.701.711.681.6900:00:00
2004-05-143,9001.711.711.661.6600:00:00
2004-05-1712,5001.651.651.541.6000:00:00
2004-05-189,5001.571.601.561.5900:00:00
2004-05-1970,7001.611.631.591.6000:00:00
2004-05-204,1001.601.621.601.6100:00:00
2004-05-213,8001.621.621.601.6000:00:00
2004-05-241,1001.611.611.611.6100:00:00
2004-05-254,6001.611.611.571.5800:00:00
2004-05-268,6001.621.621.591.5900:00:00
2004-05-273,7001.601.601.581.6000:00:00
2004-05-283,1001.581.601.581.5900:00:00
2004-05-318,7001.571.581.571.5800:00:00
2004-06-013,5001.591.591.581.5900:00:00
2004-06-029001.581.591.571.5700:00:00
2004-06-034,7001.561.581.551.5800:00:00
2004-06-042,6001.591.591.591.5900:00:00
2004-06-072,4001.591.591.571.5700:00:00
2004-06-0810,0001.581.581.581.5800:00:00
2004-06-092001.591.591.591.5900:00:00
2004-06-108001.571.571.571.5700:00:00
2004-06-111,9001.581.581.571.5700:00:00
2004-06-142,4001.571.571.571.5700:00:00
2004-06-156001.581.581.581.5800:00:00
2004-06-163,0001.591.591.551.5600:00:00
2004-06-173,0001.551.551.551.5500:00:00
2004-06-181,0001.561.561.551.5500:00:00
2004-06-2101.551.551.551.5500:00:00
2004-06-221,8001.551.551.551.5500:00:00
2004-06-236001.551.561.551.5600:00:00
2004-06-2413,6001.571.571.561.5700:00:00
2004-06-258,1001.571.571.561.5700:00:00
2004-06-283,4001.551.571.551.5600:00:00
2004-06-292,9001.551.551.551.5500:00:00
2004-06-302,0001.551.551.541.5400:00:00
2004-07-012,4001.541.541.541.5400:00:00
2004-07-0201.541.541.541.5400:00:00
2004-07-051,1001.541.541.541.5400:00:00
2004-07-064,0001.541.541.541.5400:00:00
2004-07-0712,1001.541.541.481.4800:00:00
2004-07-085,4001.471.481.451.4800:00:00
2004-07-0901.451.491.451.4500:00:00
2004-07-121,3001.481.481.471.4700:00:00
2004-07-131,0001.461.461.461.4600:00:00
2004-07-141,8001.431.461.431.4500:00:00
2004-07-151,0001.451.461.451.4600:00:00
2004-07-1601.451.461.451.4500:00:00
2004-07-191001.441.441.441.4400:00:00
2004-07-2011,7001.441.451.401.4500:00:00
2004-07-211,0001.461.461.461.4600:00:00
2004-07-2210,0001.451.451.451.4500:00:00
2004-07-231,7001.441.441.431.4300:00:00
2004-07-262001.411.411.411.4100:00:00
2004-07-271001.441.441.441.4400:00:00
2004-07-281,7001.451.451.411.4100:00:00
2004-07-295001.421.421.411.4100:00:00
2004-07-301,3001.411.411.411.4100:00:00
2004-08-0201.411.441.411.4100:00:00
2004-08-0313,5001.411.421.321.3500:00:00
2004-08-045,0001.311.391.311.3500:00:00
2004-08-057001.351.351.341.3400:00:00
2004-08-062001.321.321.321.3200:00:00
2004-08-091,9001.301.321.301.3000:00:00
2004-08-104,4001.311.311.311.3100:00:00
2004-08-1101.311.341.311.3100:00:00
2004-08-124,3001.321.361.311.3100:00:00
2004-08-132,0001.351.371.351.3700:00:00
2004-08-1601.351.371.351.3500:00:00
2004-08-172,7001.381.381.341.3400:00:00
2004-08-183001.341.341.341.3400:00:00
2004-08-1901.341.371.341.3400:00:00
2004-08-202001.371.371.371.3700:00:00
2004-08-231,0001.361.371.361.3700:00:00
2004-08-241,6001.381.391.381.3900:00:00
2004-08-2501.371.421.371.3700:00:00
2004-08-261,0001.361.381.361.3800:00:00
2004-08-272,0001.391.391.391.3900:00:00
2004-08-306001.391.391.391.3900:00:00
2004-08-312,0001.411.421.391.3900:00:00
2004-09-019001.421.421.391.3900:00:00
2004-09-0201.381.401.381.3800:00:00
2004-09-0301.391.391.391.3900:00:00
2004-09-065001.351.381.351.3800:00:00
2004-09-071,0001.401.421.401.4000:00:00
2004-09-082,7001.401.421.401.4200:00:00
2004-09-092,8001.401.411.401.4100:00:00
2004-09-106,1001.421.431.351.4300:00:00
2004-09-1319,8001.431.501.431.4800:00:00
2004-09-1414,3001.501.541.481.5200:00:00
2004-09-1568,7001.551.581.511.5200:00:00
2004-09-167,3001.551.551.501.5200:00:00
2004-09-172,6001.541.541.521.5200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources