Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+1.76%) Sumolis - [Ticker: SUCO.LS]Chart Sumolis  News Sumolis  Download Historical Prices for Metastock Sumolis and Others  Technical Analysis Sumolis  
Last Trade1.73Last Trade Time2017-11-01 - 20:02:00
Variation+0.03 (+1.76%)Open1.73
High1.73Low1.73
Volume5,183Average Volume (3m)0
YieldBid / Ask1.11 x 10,000 - 1.79 x 2,014,700
Former Close1.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SUCO.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-064,5502.002.011.992.0000:00:00
2001-12-07352.012.011.992.0100:00:00
2001-12-102,5951.992.001.992.0000:00:00
2001-12-1110,1902.012.012.002.0000:00:00
2001-12-1213,5052.002.022.002.0000:00:00
2001-12-1313,2502.012.022.002.0000:00:00
2001-12-1470,8702.002.152.002.1400:00:00
2001-12-1730,8302.142.182.102.1500:00:00
2001-12-1836,9702.112.152.112.1500:00:00
2001-12-1931,3202.152.152.112.1400:00:00
2001-12-2032,2552.142.282.112.2300:00:00
2001-12-2119,5552.272.272.182.2200:00:00
2001-12-2718,5952.222.232.202.2300:00:00
2001-12-28554,0652.202.272.202.2700:00:00
2002-01-02136,1202.232.502.232.5000:00:00
2002-01-03264,2002.552.632.462.5000:00:00
2002-01-0432,0402.492.542.452.4500:00:00
2002-01-0727,9702.452.482.382.4400:00:00
2002-01-086,0902.482.482.402.4300:00:00
2002-01-0918,0902.442.442.352.3700:00:00
2002-01-1061,2002.342.382.302.3800:00:00
2002-01-115,2702.342.382.342.3400:00:00
2002-01-1410,2702.372.382.342.3600:00:00
2002-01-156,3902.362.372.362.3700:00:00
2002-01-1627,0052.362.362.352.3500:00:00
2002-01-1729,8002.362.372.342.3600:00:00
2002-01-1823,4902.372.402.362.3600:00:00
2002-01-212,5402.392.392.362.3700:00:00
2002-01-223,1002.392.392.362.3900:00:00
2002-01-233,6352.362.382.362.3600:00:00
2002-01-2411,8152.362.392.362.3600:00:00
2002-01-257,4852.382.382.362.3600:00:00
2002-01-284,0352.382.382.362.3600:00:00
2002-01-2926,2052.362.372.342.3400:00:00
2002-01-3012,0252.352.372.352.3500:00:00
2002-01-311,8352.362.372.352.3500:00:00
2002-02-019,3252.372.382.372.3700:00:00
2002-02-048,8902.382.382.372.3700:00:00
2002-02-0514,2002.372.382.372.3700:00:00
2002-02-0615,2552.372.372.362.3700:00:00
2002-02-076,4052.372.372.362.3600:00:00
2002-02-087,6652.362.362.352.3500:00:00
2002-02-117,5152.362.372.332.3600:00:00
2002-02-132,4152.352.362.342.3600:00:00
2002-02-1428,5752.342.362.342.3500:00:00
2002-02-1533,6902.342.352.292.3400:00:00
2002-02-1816,5802.352.352.322.3400:00:00
2002-02-1911,3152.342.342.302.3400:00:00
2002-02-202,6952.342.342.312.3300:00:00
2002-02-215152.342.342.312.3200:00:00
2002-02-228,7702.322.332.312.3100:00:00
2002-02-2536,9352.332.332.282.3100:00:00
2002-02-2612,4902.292.332.292.3300:00:00
2002-02-2716,5002.302.312.302.3000:00:00
2002-02-285,0502.312.322.302.3100:00:00
2002-03-0116,5102.312.312.302.3000:00:00
2002-03-0410,7152.312.342.302.3400:00:00
2002-03-052,3452.342.352.312.3100:00:00
2002-03-068,5352.312.342.302.3000:00:00
2002-03-073,0252.342.342.332.3400:00:00
2002-03-085,0102.322.342.322.3400:00:00
2002-03-1128,5152.342.502.342.4400:00:00
2002-03-1213,8202.432.452.352.3700:00:00
2002-03-132,4602.322.372.322.3300:00:00
2002-03-142,8102.352.402.352.3900:00:00
2002-03-156,5902.402.422.362.3900:00:00
2002-03-185252.402.402.362.3900:00:00
2002-03-196452.392.392.372.3800:00:00
2002-03-204,2802.372.372.322.3700:00:00
2002-03-215,8752.352.352.322.3400:00:00
2002-03-222602.362.362.322.3500:00:00
2002-03-2511,3552.312.352.302.3500:00:00
2002-03-266,0702.322.352.322.3500:00:00
2002-03-27101,4952.322.352.312.3200:00:00
2002-03-285,7902.322.342.322.3400:00:00
2002-04-026,3802.342.342.302.3000:00:00
2002-04-031,3552.332.332.302.3000:00:00
2002-04-042,5702.332.332.282.3000:00:00
2002-04-051,7752.322.322.292.3200:00:00
2002-04-082,2602.332.332.282.3200:00:00
2002-04-092,8152.322.322.282.2900:00:00
2002-04-107,0102.292.322.282.3100:00:00
2002-04-116,5202.322.322.282.2800:00:00
2002-04-122652.302.302.272.3000:00:00
2002-04-155,7202.272.292.242.2500:00:00
2002-04-165,5952.282.282.242.2400:00:00
2002-04-171,3652.262.272.242.2400:00:00
2002-04-181,5152.262.262.232.2400:00:00
2002-04-191,3252.262.262.242.2500:00:00
2002-04-223,0402.222.242.202.2300:00:00
2002-04-238,6152.222.222.162.2000:00:00
2002-04-242,7102.202.202.122.1900:00:00
2002-04-264,0202.182.182.082.1300:00:00
2002-04-292,7252.132.132.022.0200:00:00
2002-04-308,2702.022.111.981.9800:00:00
2002-05-0246,9302.002.001.801.8100:00:00
2002-05-0314,8901.851.901.801.9000:00:00
2002-05-0613,7351.901.951.801.9000:00:00
2002-05-076951.901.901.861.9000:00:00
2002-05-085,7151.901.941.851.9400:00:00
2002-05-097,1001.981.981.901.9000:00:00
2002-05-1010,5401.961.961.871.8800:00:00
2002-05-134,2051.911.921.851.8700:00:00
2002-05-141,6201.861.881.801.8800:00:00
2002-05-153051.871.881.871.8800:00:00
2002-05-164,1651.852.001.851.9800:00:00
2002-05-171,6601.981.981.921.9800:00:00
2002-05-218,3251.971.971.881.9600:00:00
2002-05-223901.961.961.921.9200:00:00
2002-05-239,9801.951.951.891.8900:00:00
2002-05-247,3801.941.991.901.9200:00:00
2002-05-271,7001.951.981.931.9400:00:00
2002-05-281,6801.961.961.921.9600:00:00
2002-05-292,5501.961.961.911.9100:00:00
2002-05-311801.941.941.911.9100:00:00
2002-06-033,1201.941.941.911.9200:00:00
2002-06-0432,5451.901.921.801.8500:00:00
2002-06-054,3651.851.851.831.8300:00:00
2002-06-0610,5651.841.881.841.8800:00:00
2002-06-0714,3851.881.901.851.9000:00:00
2002-06-115,4201.881.911.881.9100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources