Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+1.76%) Sumolis - [Ticker: SUCO.LS]Chart Sumolis  News Sumolis  Download Historical Prices for Metastock Sumolis and Others  Technical Analysis Sumolis  
Last Trade1.73Last Trade Time2017-11-01 - 20:02:00
Variation+0.03 (+1.76%)Open1.73
High1.73Low1.73
Volume5,183Average Volume (3m)0
YieldBid / Ask1.11 x 10,000 - 1.79 x 2,014,700
Former Close1.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SUCO.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-1832,7651.821.821.731.7800:00:00
2001-06-1923,1901.791.791.711.7100:00:00
2001-06-2025,1851.731.731.601.6900:00:00
2001-06-2113,3101.731.731.661.7200:00:00
2001-06-2211,3251.681.771.641.7700:00:00
2001-06-2524,4101.761.761.681.7200:00:00
2001-06-269,4751.721.721.701.7000:00:00
2001-06-278,8951.701.711.681.7100:00:00
2001-06-287,7251.691.761.691.7200:00:00
2001-06-295,5051.711.761.701.7000:00:00
2001-07-025,2301.711.711.691.7000:00:00
2001-07-0325,8051.701.711.681.7100:00:00
2001-07-048,8301.701.721.701.7000:00:00
2001-07-054,2051.721.731.671.6800:00:00
2001-07-0611,0851.681.681.641.6600:00:00
2001-07-0920,5051.661.681.651.6600:00:00
2001-07-1030,7301.651.731.651.6800:00:00
2001-07-1137,8901.671.711.661.6600:00:00
2001-07-1210,7951.691.701.671.7000:00:00
2001-07-135,2501.671.671.661.6600:00:00
2001-07-167,6201.661.661.631.6600:00:00
2001-07-175,9801.641.691.641.6500:00:00
2001-07-1821,6801.651.731.651.6600:00:00
2001-07-1913,2201.711.751.691.7300:00:00
2001-07-203,0251.701.741.701.7100:00:00
2001-07-234,4251.701.701.681.6800:00:00
2001-07-241,5351.701.731.681.7300:00:00
2001-07-2520,6951.691.731.691.7000:00:00
2001-07-262,8001.701.721.691.6900:00:00
2001-07-279,0801.721.721.681.7200:00:00
2001-07-3012,5251.721.751.721.7200:00:00
2001-07-312,2501.711.731.701.7000:00:00
2001-08-0122,3501.711.731.681.6900:00:00
2001-08-022,3101.711.721.681.6800:00:00
2001-08-0329,5901.691.691.661.6800:00:00
2001-08-06601.661.701.661.7000:00:00
2001-08-0722,9851.671.671.641.6400:00:00
2001-08-089,5051.671.671.631.6300:00:00
2001-08-0917,3101.621.651.621.6500:00:00
2001-08-1021,4001.621.651.611.6200:00:00
2001-08-137,1901.621.641.621.6200:00:00
2001-08-147,0401.631.671.621.6400:00:00
2001-08-163,7351.641.641.611.6300:00:00
2001-08-1719,8501.641.651.621.6200:00:00
2001-08-2019,5551.641.661.631.6600:00:00
2001-08-2112,6501.661.691.631.6700:00:00
2001-08-2270,8451.691.791.671.7600:00:00
2001-08-23134,9101.761.801.741.8000:00:00
2001-08-24129,7101.801.951.791.9300:00:00
2001-08-2756,9051.901.921.761.8000:00:00
2001-08-2819,1801.821.831.731.7300:00:00
2001-08-2934,5301.761.831.761.8300:00:00
2001-08-3013,5401.821.841.791.8400:00:00
2001-08-31295,2751.841.951.811.9400:00:00
2001-09-0348,7551.921.971.851.8500:00:00
2001-09-0419,1201.851.911.841.8800:00:00
2001-09-0570,1101.901.901.871.9000:00:00
2001-09-06114,8451.911.961.881.8800:00:00
2001-09-07224,0001.932.041.912.0000:00:00
2001-09-1019,2802.032.031.971.9900:00:00
2001-09-1136,8852.002.021.851.8800:00:00
2001-09-12257,9651.861.931.811.9000:00:00
2001-09-1331,9551.901.931.811.8400:00:00
2001-09-1469,3451.861.891.771.8200:00:00
2001-09-1793,8401.801.801.561.8000:00:00
2001-09-1812,2951.801.801.721.7300:00:00
2001-09-1924,7851.681.751.681.7100:00:00
2001-09-2012,5151.741.741.651.6800:00:00
2001-09-2127,1951.631.661.621.6500:00:00
2001-09-2427,7601.671.721.651.6900:00:00
2001-09-2534,3051.681.721.651.7100:00:00
2001-09-2629,2351.711.761.671.7600:00:00
2001-09-276,2151.761.761.751.7500:00:00
2001-09-283,9351.771.771.711.7100:00:00
2001-10-019,8551.731.801.691.7700:00:00
2001-10-0273,2601.731.761.681.6800:00:00
2001-10-0386,3101.681.771.661.7400:00:00
2001-10-0466,6151.761.821.761.8000:00:00
2001-10-0814,4451.751.791.721.7700:00:00
2001-10-0930,8601.781.831.741.8000:00:00
2001-10-1073,2401.801.941.801.9100:00:00
2001-10-1123,2401.941.991.861.8800:00:00
2001-10-1291,2301.891.991.861.9700:00:00
2001-10-15102,5951.952.031.952.0000:00:00
2001-10-1628,8502.052.051.992.0000:00:00
2001-10-1717,1802.022.021.982.0000:00:00
2001-10-1815,4802.002.001.972.0000:00:00
2001-10-1927,2101.972.011.952.0000:00:00
2001-10-2218,2402.002.011.992.0000:00:00
2001-10-2316,4002.012.011.992.0000:00:00
2001-10-2418,9952.002.012.002.0000:00:00
2001-10-2544,3451.982.001.972.0000:00:00
2001-10-2629,4401.992.031.992.0000:00:00
2001-10-295,8101.992.011.981.9800:00:00
2001-10-3030,2851.992.001.961.9600:00:00
2001-10-313,1451.961.991.961.9800:00:00
2001-11-0222,5851.982.001.981.9800:00:00
2001-11-054,0052.002.011.991.9900:00:00
2001-11-0633,7302.012.021.982.0200:00:00
2001-11-0770,0952.002.072.002.0500:00:00
2001-11-0811,6452.082.082.032.0300:00:00
2001-11-0922,4702.062.062.002.0000:00:00
2001-11-1217,5251.992.021.982.0000:00:00
2001-11-138,0052.002.022.002.0200:00:00
2001-11-149,8452.022.041.992.0200:00:00
2001-11-1513,1001.992.021.981.9800:00:00
2001-11-1620,0702.012.011.971.9900:00:00
2001-11-198,0652.002.042.002.0400:00:00
2001-11-204,4102.022.032.002.0200:00:00
2001-11-211,0501.992.021.992.0000:00:00
2001-11-22102.032.032.022.0200:00:00
2001-11-2315,5502.002.011.992.0000:00:00
2001-11-265,5452.002.031.972.0100:00:00
2001-11-279,9652.012.021.992.0100:00:00
2001-11-284,1552.022.021.991.9900:00:00
2001-11-297,8201.992.021.991.9900:00:00
2001-11-304,9302.002.012.002.0100:00:00
2001-12-0349,9101.992.011.992.0000:00:00
2001-12-048,5252.002.002.002.0000:00:00
2001-12-0514,1301.992.001.992.0000:00:00
2001-12-064,5502.002.011.992.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources