Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+1.76%) Sumolis - [Ticker: SUCO.LS]Chart Sumolis  News Sumolis  Download Historical Prices for Metastock Sumolis and Others  Technical Analysis Sumolis  
Last Trade1.73Last Trade Time2017-11-01 - 20:02:00
Variation+0.03 (+1.76%)Open1.73
High1.73Low1.73
Volume5,183Average Volume (3m)0
YieldBid / Ask1.11 x 10,000 - 1.79 x 2,014,700
Former Close1.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SUCO.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-05-262,0002.072.072.072.0700:00:00
2008-05-272,5002.072.072.072.0700:00:00
2008-05-282,7002.022.062.022.0600:00:00
2008-05-2902.012.062.012.0100:00:00
2008-05-302,5002.052.052.052.0500:00:00
2008-06-025002.042.042.042.0400:00:00
2008-06-0302.002.042.002.0000:00:00
2008-06-0417,9002.032.032.032.0300:00:00
2008-06-0502.002.032.002.0000:00:00
2008-06-061,1001.992.031.992.0300:00:00
2008-06-101,0002.022.032.022.0300:00:00
2008-06-1102.002.032.002.0000:00:00
2008-06-122002.032.032.032.0300:00:00
2008-06-1302.002.032.002.0000:00:00
2008-06-161,4002.032.032.032.0300:00:00
2008-06-174,0002.102.102.102.1000:00:00
2008-06-1835,0002.142.142.142.1400:00:00
2008-06-1912,4002.132.132.132.1300:00:00
2008-06-2040,5002.062.132.062.1300:00:00
2008-06-2323,0002.112.122.112.1200:00:00
2008-06-2460,1002.092.122.092.1200:00:00
2008-06-2502.012.122.012.0100:00:00
2008-06-2602.002.122.002.0000:00:00
2008-06-2722,5002.112.112.112.1100:00:00
2008-06-305002.112.112.112.1100:00:00
2008-07-0102.002.052.002.0000:00:00
2008-07-0202.002.052.002.0000:00:00
2008-07-033,1002.092.092.092.0900:00:00
2008-07-0402.002.072.002.0000:00:00
2008-07-0710,0002.002.082.002.0800:00:00
2008-07-0801.952.081.951.9500:00:00
2008-07-0912,0002.072.072.072.0700:00:00
2008-07-101,5002.002.072.002.0700:00:00
2008-07-1101.982.051.981.9800:00:00
2008-07-147,5002.042.042.042.0400:00:00
2008-07-159001.981.981.981.9800:00:00
2008-07-161,0001.951.951.951.9500:00:00
2008-07-172001.941.941.941.9400:00:00
2008-07-182,1001.931.931.931.9300:00:00
2008-07-2120,0001.901.901.901.9000:00:00
2008-07-227,1001.801.801.801.8000:00:00
2008-07-232,0001.801.801.801.8000:00:00
2008-07-2401.791.791.791.7900:00:00
2008-07-2501.731.831.731.7300:00:00
2008-07-2813,0001.791.791.791.7900:00:00
2008-07-2901.721.801.721.7200:00:00
2008-07-301001.801.801.801.8000:00:00
2008-07-3121,5001.851.851.851.8500:00:00
2008-08-0101.741.801.741.7400:00:00
2008-08-0401.731.751.731.7300:00:00
2008-08-0501.731.751.731.7300:00:00
2008-08-062001.841.841.841.8400:00:00
2008-08-078,2001.841.841.841.8400:00:00
2008-08-0801.721.801.721.7200:00:00
2008-08-112,0001.791.791.791.7900:00:00
2008-08-1201.721.791.721.7200:00:00
2008-08-132001.771.781.771.7800:00:00
2008-08-1401.721.721.721.7200:00:00
2008-08-1501.651.781.651.6500:00:00
2008-08-1801.761.761.761.7600:00:00
2008-08-1901.651.651.651.6500:00:00
2008-08-203,0001.751.751.751.7500:00:00
2008-08-2101.651.701.651.6500:00:00
2008-08-221,0001.711.711.711.7100:00:00
2008-08-251,0001.781.781.781.7800:00:00
2008-08-2615,0001.781.781.781.7800:00:00
2008-08-2701.651.651.651.6500:00:00
2008-08-282,0001.751.751.751.7500:00:00
2008-08-291,0001.751.751.751.7500:00:00
2008-09-015,1001.761.761.761.7600:00:00
2008-09-021,9001.761.761.731.7300:00:00
2008-09-031,0001.761.761.761.7600:00:00
2008-09-044,5001.801.801.801.8000:00:00
2008-09-051,1001.851.851.851.8500:00:00
2008-09-0801.841.841.841.8400:00:00
2008-09-093,7001.801.801.801.8000:00:00
2008-09-101,0001.731.731.731.7300:00:00
2008-09-111,2001.751.751.701.7000:00:00
2008-09-121,0001.701.701.701.7000:00:00
2008-09-151,0001.701.701.701.7000:00:00
2008-09-163,6001.691.691.691.6900:00:00
2008-09-171,6001.701.701.701.7000:00:00
2008-09-184,8001.601.601.601.6000:00:00
2008-09-1915,5001.561.601.561.6000:00:00
2008-09-2201.601.601.601.6000:00:00
2008-09-232,6001.591.601.591.6000:00:00
2008-09-2423,7001.601.601.601.6000:00:00
2008-09-251,2001.601.601.601.6000:00:00
2008-09-2630,0001.591.591.591.5900:00:00
2008-09-298001.591.591.591.5900:00:00
2008-09-301,0001.591.591.591.5900:00:00
2008-10-011001.591.591.591.5900:00:00
2008-10-021,0001.591.591.591.5900:00:00
2008-10-038001.591.591.591.5900:00:00
2008-10-061,3001.591.591.591.5900:00:00
2008-10-073,1001.581.591.581.5900:00:00
2008-10-0812,4001.731.731.731.7300:00:00
2008-10-094,3001.701.701.701.7000:00:00
2008-10-106,7001.701.701.701.7000:00:00
2008-10-132,9001.751.751.751.7500:00:00
2008-10-149001.751.751.751.7500:00:00
2008-10-156,0001.751.751.751.7500:00:00
2008-10-168001.751.751.751.7500:00:00
2008-10-172,3001.741.751.741.7500:00:00
2008-10-2001.351.751.351.3500:00:00
2008-10-211,1001.751.751.751.7500:00:00
2008-10-2201.741.741.741.7400:00:00
2008-10-231,6001.741.741.741.7400:00:00
2008-10-241,1001.741.741.741.7400:00:00
2008-10-2701.351.741.351.3500:00:00
2008-10-283001.741.741.741.7400:00:00
2008-10-291,5001.731.731.731.7300:00:00
2008-10-3001.361.731.361.3600:00:00
2008-10-3101.351.731.351.3500:00:00
2008-11-0301.351.691.351.3500:00:00
2008-11-041,1001.701.701.701.7000:00:00
2008-11-0501.351.701.351.3500:00:00
2008-11-0601.351.701.351.3500:00:00
2008-11-0701.401.701.401.4000:00:00
2008-11-105,2001.651.651.651.6500:00:00
2008-11-1101.351.661.351.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources