Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+1.76%) Sumolis - [Ticker: SUCO.LS]Chart Sumolis  News Sumolis  Download Historical Prices for Metastock Sumolis and Others  Technical Analysis Sumolis  
Last Trade1.73Last Trade Time2017-11-01 - 20:02:00
Variation+0.03 (+1.76%)Open1.73
High1.73Low1.73
Volume5,183Average Volume (3m)0
YieldBid / Ask1.11 x 10,000 - 1.79 x 2,014,700
Former Close1.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SUCO.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-02-035001.601.601.571.5700:00:00
2006-02-0617,7001.521.581.521.5800:00:00
2006-02-0701.531.571.531.5300:00:00
2006-02-082,2001.571.581.551.5800:00:00
2006-02-095,0001.521.591.521.5900:00:00
2006-02-101001.591.591.591.5900:00:00
2006-02-139001.551.581.551.5800:00:00
2006-02-1422,5001.581.631.581.6300:00:00
2006-02-156,2001.631.631.611.6100:00:00
2006-02-1625,8001.611.641.611.6400:00:00
2006-02-177001.641.641.601.6000:00:00
2006-02-2012,0001.641.641.601.6100:00:00
2006-02-219,1001.631.641.621.6200:00:00
2006-02-227001.611.611.601.6000:00:00
2006-02-239,0001.601.621.601.6000:00:00
2006-02-244,0001.601.631.601.6300:00:00
2006-02-272,1001.631.631.591.6200:00:00
2006-02-287,0001.601.631.601.6300:00:00
2006-03-014,1001.611.631.611.6300:00:00
2006-03-029,0001.611.621.611.6100:00:00
2006-03-038,9001.601.611.601.6100:00:00
2006-03-0618,0001.621.641.601.6400:00:00
2006-03-075,1001.631.641.601.6400:00:00
2006-03-082,5001.601.601.601.6000:00:00
2006-03-0901.611.631.611.6100:00:00
2006-03-1019,9001.601.651.601.6400:00:00
2006-03-1373,1001.651.661.611.6100:00:00
2006-03-1458,2001.621.651.591.6500:00:00
2006-03-1515,5001.611.661.611.6600:00:00
2006-03-1625,8001.621.671.621.6700:00:00
2006-03-1727,9001.681.681.641.6800:00:00
2006-03-207001.701.701.681.6800:00:00
2006-03-2126,8001.601.671.601.6700:00:00
2006-03-225,9001.671.671.671.6700:00:00
2006-03-236,5001.671.671.671.6700:00:00
2006-03-244,0001.671.671.671.6700:00:00
2006-03-2714,4001.671.671.671.6700:00:00
2006-03-2812,0001.671.671.671.6700:00:00
2006-03-2910,2001.661.671.661.6700:00:00
2006-03-305,0001.671.671.671.6700:00:00
2006-03-314,0001.671.671.671.6700:00:00
2006-04-0322,3001.661.671.661.6700:00:00
2006-04-043,0001.671.671.661.6600:00:00
2006-04-052,5001.671.671.671.6700:00:00
2006-04-063,5001.671.671.671.6700:00:00
2006-04-0711,0001.671.671.671.6700:00:00
2006-04-1013,2001.671.691.671.6900:00:00
2006-04-1161,4001.671.671.671.6700:00:00
2006-04-1210,3001.691.691.691.6900:00:00
2006-04-1316,9001.711.711.711.7100:00:00
2006-04-1401.711.711.711.7100:00:00
2006-04-1701.711.711.711.7100:00:00
2006-04-184,0001.701.701.701.7000:00:00
2006-04-191,2001.701.701.701.7000:00:00
2006-04-2001.671.701.671.6700:00:00
2006-04-212,5001.701.701.701.7000:00:00
2006-04-2401.681.681.681.6800:00:00
2006-04-251,2001.701.701.701.7000:00:00
2006-04-267,5001.671.701.671.7000:00:00
2006-04-271,3001.691.691.691.6900:00:00
2006-04-2801.671.691.671.6700:00:00
2006-05-0101.671.671.671.6700:00:00
2006-05-025001.691.691.691.6900:00:00
2006-05-0312,0001.691.691.691.6900:00:00
2006-05-042,5001.691.691.691.6900:00:00
2006-05-055,0001.691.691.691.6900:00:00
2006-05-0825,0001.681.691.681.6900:00:00
2006-05-0915,3001.691.691.691.6900:00:00
2006-05-1001.621.691.621.6200:00:00
2006-05-111001.691.691.691.6900:00:00
2006-05-1201.621.681.621.6200:00:00
2006-05-159,1001.691.691.691.6900:00:00
2006-05-162001.681.681.681.6800:00:00
2006-05-173,8001.631.651.631.6500:00:00
2006-05-183,5001.651.651.651.6500:00:00
2006-05-1901.621.651.621.6200:00:00
2006-05-2201.601.631.601.6000:00:00
2006-05-2312,5001.651.651.651.6500:00:00
2006-05-245,5001.651.651.651.6500:00:00
2006-05-2510,5001.601.621.601.6200:00:00
2006-05-262,1001.601.601.601.6000:00:00
2006-05-298,7001.601.621.601.6200:00:00
2006-05-308,0001.621.621.621.6200:00:00
2006-05-314,5001.621.621.621.6200:00:00
2006-06-014,6001.621.621.621.6200:00:00
2006-06-026001.621.621.621.6200:00:00
2006-06-0501.641.641.641.6400:00:00
2006-06-067,3001.641.641.641.6400:00:00
2006-06-075,6001.641.641.641.6400:00:00
2006-06-0801.621.641.621.6200:00:00
2006-06-0901.621.641.621.6200:00:00
2006-06-122001.641.641.641.6400:00:00
2006-06-136,3001.601.601.601.6000:00:00
2006-06-1401.551.591.551.5500:00:00
2006-06-1501.551.551.551.5500:00:00
2006-06-1601.551.551.551.5500:00:00
2006-06-1901.571.591.571.5700:00:00
2006-06-201001.601.601.601.6000:00:00
2006-06-211001.601.601.601.6000:00:00
2006-06-226001.601.601.601.6000:00:00
2006-06-2301.571.601.571.5700:00:00
2006-06-263,5001.601.601.601.6000:00:00
2006-06-274001.601.601.601.6000:00:00
2006-06-2801.571.601.571.5700:00:00
2006-06-2901.571.601.571.5700:00:00
2006-06-302001.601.601.601.6000:00:00
2006-07-031001.601.601.601.6000:00:00
2006-07-049,7001.601.601.601.6000:00:00
2006-07-051,8001.601.601.601.6000:00:00
2006-07-0601.571.601.571.5700:00:00
2006-07-0701.571.601.571.5700:00:00
2006-07-101,5001.601.601.601.6000:00:00
2006-07-116001.601.601.601.6000:00:00
2006-07-122001.601.601.601.6000:00:00
2006-07-1301.571.601.571.5700:00:00
2006-07-145001.601.601.601.6000:00:00
2006-07-176,5001.571.571.571.5700:00:00
2006-07-1820,4001.681.681.671.6700:00:00
2006-07-1935,0001.641.641.551.5500:00:00
2006-07-2014,5001.651.651.651.6500:00:00
2006-07-213001.651.651.651.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources