Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.20 (-0.27%%) SCHNEIDER ELECTRI - [Ticker: SU.PA]Chart SCHNEIDER ELECTRI  News SCHNEIDER ELECTRI  Download Historical Prices for Metastock SCHNEIDER ELECTRI and Others  Technical Analysis SCHNEIDER ELECTRI  
Last Trade75.25Last Trade Time2017-11-01 - 21:35:00
Variation-0.20 (-0.27%)Open75.75
High75.94Low75.25
Volume1,199,736Average Volume (3m)0
YieldBid / Ask57.00 x 903,100 - 58.00 x 457,800
Former Close75.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SU.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-201,284,80056.9557.2056.5557.0000:00:00
2005-04-21939,60056.9557.6556.8557.4000:00:00
2005-04-22654,30057.9558.1557.4057.7000:00:00
2005-04-25470,90057.9058.2557.3557.8000:00:00
2005-04-26765,30058.1558.1557.0057.2500:00:00
2005-04-271,171,30056.7557.5555.7556.2000:00:00
2005-04-281,719,40056.4056.8054.9055.0000:00:00
2005-04-291,108,10054.7055.9054.7055.7000:00:00
2005-05-02328,80056.1056.3555.5556.0000:00:00
2005-05-03685,60056.3056.3055.8056.3000:00:00
2005-05-04649,10056.6056.9056.3556.8000:00:00
2005-05-05364,10057.0057.0556.6056.9000:00:00
2005-05-06582,90057.1557.1556.3056.4000:00:00
2005-05-09811,60056.0556.9556.0556.7500:00:00
2005-05-10806,20057.0057.1556.6057.1500:00:00
2005-05-111,012,70057.0057.3056.7056.7000:00:00
2005-05-122,178,70057.2557.5057.0057.2500:00:00
2005-05-131,826,80057.4557.8057.2557.7000:00:00
2005-05-16603,90057.3057.9557.3057.6000:00:00
2005-05-17990,90056.5056.6055.6056.3000:00:00
2005-05-181,498,30056.5558.0556.5557.8000:00:00
2005-05-19815,10058.1058.5057.8557.8500:00:00
2005-05-20771,80057.8058.5556.8558.2500:00:00
2005-05-23654,00058.5058.8558.2058.6500:00:00
2005-05-24545,10058.7558.8058.1058.3500:00:00
2005-05-25647,60058.0558.8558.0558.5000:00:00
2005-05-26511,90058.4059.0558.3058.8000:00:00
2005-05-27878,40059.0559.0558.2558.2500:00:00
2005-05-30424,80058.4059.1558.3559.1000:00:00
2005-05-311,032,60059.2059.8058.6559.8000:00:00
2005-06-01581,70059.5560.2559.3560.1500:00:00
2005-06-02477,20060.4060.6559.3559.7500:00:00
2005-06-03059.7559.7559.7559.7500:00:00
2005-06-06789,30059.3560.1059.1559.8000:00:00
2005-06-07948,20060.1060.6559.7060.2500:00:00
2005-06-08705,90059.9560.5059.8560.5000:00:00
2005-06-09784,80060.5061.0560.3061.0500:00:00
2005-06-10534,30061.0561.5560.8061.1000:00:00
2005-06-13577,20061.1061.6561.0061.4500:00:00
2005-06-141,320,30061.7562.2061.5061.6000:00:00
2005-06-151,074,00061.6061.7560.6060.6500:00:00
2005-06-16698,40061.0561.1560.5061.0000:00:00
2005-06-17958,30061.3062.0561.0561.3000:00:00
2005-06-20794,00061.0061.3060.3560.8000:00:00
2005-06-21527,30061.1061.6060.7561.4000:00:00
2005-06-22906,90061.4561.7061.2561.5000:00:00
2005-06-23690,20061.6062.3561.5062.0500:00:00
2005-06-241,517,50061.4562.7561.2062.3500:00:00
2005-06-271,192,80062.3062.3061.2061.2500:00:00
2005-06-28823,40061.7062.2061.0562.0500:00:00
2005-06-29657,40062.1562.6062.0062.5000:00:00
2005-06-301,501,70062.0062.9561.1562.3500:00:00
2005-07-01917,50062.5563.6062.0563.4000:00:00
2005-07-04635,50063.5063.5062.6562.6500:00:00
2005-07-05710,30062.8063.7062.7063.5000:00:00
2005-07-06891,00063.6564.2562.9563.2500:00:00
2005-07-071,501,30063.0063.6061.5063.5000:00:00
2005-07-08710,40063.9564.1063.1063.9000:00:00
2005-07-11807,00064.3064.9563.7064.8500:00:00
2005-07-12750,90064.5564.9563.9063.9500:00:00
2005-07-13772,50064.1564.5564.0064.4500:00:00
2005-07-14714,80064.8565.2064.4065.1000:00:00
2005-07-15705,20065.3065.7564.7065.7000:00:00
2005-07-18566,70065.8065.9565.4565.7000:00:00
2005-07-19838,00065.6066.0565.5566.0500:00:00
2005-07-20481,90065.5566.3065.4066.1500:00:00
2005-07-21802,80066.2566.7065.9566.1500:00:00
2005-07-22968,80066.1066.5065.3565.5000:00:00
2005-07-25876,40065.9066.0565.3065.8500:00:00
2005-07-26687,90065.8566.2565.6065.7000:00:00
2005-07-27674,50066.1066.5065.8066.0500:00:00
2005-07-28935,50066.1566.5565.1565.3000:00:00
2005-07-291,815,60066.6566.6563.8564.8500:00:00
2005-08-01395,60065.0565.4064.8565.1500:00:00
2005-08-02572,90065.2066.1565.0065.8000:00:00
2005-08-03664,90065.9066.4065.4066.1500:00:00
2005-08-04534,90065.9566.5565.7566.0500:00:00
2005-08-05618,30065.5566.5065.5065.8500:00:00
2005-08-08655,50066.1066.3565.4065.5500:00:00
2005-08-09527,80065.8065.8565.3065.6500:00:00
2005-08-10598,30065.5065.8065.3065.7500:00:00
2005-08-11468,80065.8066.1565.2565.2500:00:00
2005-08-12602,00065.0565.6064.3564.7500:00:00
2005-08-15377,60064.5065.5564.4065.1500:00:00
2005-08-16632,70065.3066.1565.1065.2000:00:00
2005-08-17747,30065.2065.5064.2564.6500:00:00
2005-08-181,133,00064.7565.5064.0564.3500:00:00
2005-08-19582,10064.5564.7564.1064.2500:00:00
2005-08-22669,90064.6064.8063.7063.8000:00:00
2005-08-232,055,30063.4063.8062.8562.8500:00:00
2005-08-24921,20062.8563.7062.6063.6500:00:00
2005-08-25620,00063.4063.6563.0563.5000:00:00
2005-08-26729,80063.6063.7062.4562.6500:00:00
2005-08-29571,80062.3562.7061.8562.5500:00:00
2005-08-30688,50062.6063.2062.2062.7000:00:00
2005-08-31732,20063.0063.7562.7563.7500:00:00
2005-09-01682,10063.9064.4563.5564.0000:00:00
2005-09-02549,20063.7064.0063.3563.9000:00:00
2005-09-05487,60063.8064.4563.5563.7500:00:00
2005-09-06656,40063.6064.2063.6064.2000:00:00
2005-09-07559,30064.1564.4563.6564.4000:00:00
2005-09-08962,00064.5064.9564.2064.9000:00:00
2005-09-09657,60064.8564.9064.5064.7000:00:00
2005-09-12719,70064.7065.6564.7065.2500:00:00
2005-09-13600,30065.2065.5064.6564.7500:00:00
2005-09-14559,90064.7065.0064.2564.4000:00:00
2005-09-15672,60064.2564.9564.0564.6000:00:00
2005-09-16788,00064.4565.2564.3065.2000:00:00
2005-09-19523,40064.5065.2564.2065.0000:00:00
2005-09-20598,30065.0065.2564.8565.1500:00:00
2005-09-21656,10064.8064.9563.9064.0500:00:00
2005-09-221,234,40063.7564.0062.3062.4500:00:00
2005-09-23760,00062.6063.4562.2563.2500:00:00
2005-09-26690,80063.5564.5063.5564.3000:00:00
2005-09-27617,70063.9064.3563.8564.1500:00:00
2005-09-281,264,40064.4065.5064.1565.2000:00:00
2005-09-29547,50065.1565.1564.6564.6500:00:00
2005-09-301,106,10064.8065.8064.5565.7000:00:00
2005-10-03614,50065.8566.2565.5066.1000:00:00
2005-10-041,964,30066.6069.1066.6068.4000:00:00
2005-10-051,635,30068.0069.9067.9569.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources