Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.20 (-0.27%%) SCHNEIDER ELECTRI - [Ticker: SU.PA]Chart SCHNEIDER ELECTRI  News SCHNEIDER ELECTRI  Download Historical Prices for Metastock SCHNEIDER ELECTRI and Others  Technical Analysis SCHNEIDER ELECTRI  
Last Trade75.25Last Trade Time2017-11-01 - 21:35:00
Variation-0.20 (-0.27%)Open75.75
High75.94Low75.25
Volume1,199,736Average Volume (3m)0
YieldBid / Ask57.00 x 903,100 - 58.00 x 457,800
Former Close75.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SU.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-05-10762,300114.30116.45114.30115.5000:00:00
2011-05-11638,200115.35116.55114.90115.5500:00:00
2011-05-12917,000113.90114.15112.20113.8500:00:00
2011-05-13873,800113.15114.35112.10112.2500:00:00
2011-05-16934,500111.10113.00110.05112.7500:00:00
2011-05-17917,000111.75114.05111.40111.4000:00:00
2011-05-18673,200111.95113.20111.70112.5000:00:00
2011-05-19752,000112.80114.85112.45114.1500:00:00
2011-05-20902,800114.05115.40112.80113.0000:00:00
2011-05-231,167,700110.80111.30109.05109.1500:00:00
2011-05-241,002,300109.15110.00108.80109.6000:00:00
2011-05-25846,700108.55110.30108.20109.1000:00:00
2011-05-261,170,300109.15111.60109.10111.1000:00:00
2011-05-271,051,900111.65112.90110.50110.5000:00:00
2011-05-30314,000110.10111.40110.10110.8000:00:00
2011-05-311,106,700111.60114.65111.60114.6000:00:00
2011-06-01850,700115.45116.00112.90113.2000:00:00
2011-06-02604,900112.30112.75111.10111.5000:00:00
2011-06-03658,300111.50112.65110.60111.5000:00:00
2011-06-06616,400111.45111.95110.55111.7000:00:00
2011-06-07787,500111.80114.80111.65112.2000:00:00
2011-06-08702,000111.60112.00110.25110.7000:00:00
2011-06-09860,000110.60114.10110.40114.1000:00:00
2011-06-10809,700114.15114.15110.65110.7000:00:00
2011-06-13407,200111.15111.55110.20110.5000:00:00
2011-06-14702,000111.30113.15111.20112.6000:00:00
2011-06-15734,100112.35113.10110.30110.7000:00:00
2011-06-161,117,700109.80110.60108.00110.3500:00:00
2011-06-171,801,900109.65111.25108.15110.7500:00:00
2011-06-20565,500109.00110.30108.35109.6000:00:00
2011-06-21902,000110.20113.30110.00113.3000:00:00
2011-06-221,150,700112.50112.75110.50110.7500:00:00
2011-06-231,215,400109.95110.45107.45107.9000:00:00
2011-06-241,263,900109.65111.45108.30108.5500:00:00
2011-06-27592,300108.50109.85108.10109.7500:00:00
2011-06-281,110,800109.95111.75108.75110.2500:00:00
2011-06-291,127,100111.10113.50111.10113.4000:00:00
2011-06-30811,500113.35115.40112.85115.2000:00:00
2011-07-01806,600115.10117.70113.90116.9500:00:00
2011-07-04424,100116.90117.65116.40116.7000:00:00
2011-07-05710,500116.30116.80114.85115.1000:00:00
2011-07-06639,900115.35116.45115.20115.9000:00:00
2011-07-071,416,800116.40116.45113.35113.7000:00:00
2011-07-08919,500114.30114.85111.55111.5500:00:00
2011-07-111,029,800110.00110.70107.65108.1500:00:00
2011-07-121,673,300106.00108.00103.25107.0500:00:00
2011-07-13840,900106.65109.25106.15108.5500:00:00
2011-07-14617,800107.55108.00106.30106.4500:00:00
2011-07-151,402,500105.20106.00103.30104.1500:00:00
2011-07-181,072,300103.30103.65101.65102.0000:00:00
2011-07-19910,300102.30105.40101.45105.1000:00:00
2011-07-20862,000105.75107.15105.20105.8500:00:00
2011-07-211,055,700106.35106.45103.10105.9500:00:00
2011-07-22882,300107.00108.50105.10106.5500:00:00
2011-07-25849,700106.00108.50105.75107.4000:00:00
2011-07-26698,600107.50107.70104.80105.5500:00:00
2011-07-271,067,800104.75105.25101.70102.5000:00:00
2011-07-281,108,200102.00104.75101.20102.7000:00:00
2011-07-292,229,20095.00101.7594.00101.1500:00:00
2011-08-011,468,300101.95104.2599.26100.0500:00:00
2011-08-022,086,30099.0599.8595.1195.9300:00:00
2011-08-031,777,50094.4095.2792.8693.6200:00:00
2011-08-042,182,30095.6895.7489.6790.0400:00:00
2011-08-053,206,40086.6795.8086.4090.7500:00:00
2011-08-082,581,50089.0492.0085.0285.2800:00:00
2011-08-092,400,50085.8690.4082.7089.7400:00:00
2011-08-102,475,90090.0691.5283.2683.2600:00:00
2011-08-112,595,20086.3988.1181.3087.9500:00:00
2011-08-122,693,60088.3996.1486.2095.3900:00:00
2011-08-15837,20096.3596.4293.0094.1000:00:00
2011-08-16933,00093.4694.9091.3094.7400:00:00
2011-08-171,283,90094.0996.1692.7294.0100:00:00
2011-08-181,977,30092.9993.4885.6186.5400:00:00
2011-08-191,981,00085.6087.2181.1785.2600:00:00
2011-08-221,056,00083.9587.4083.7084.8600:00:00
2011-08-23995,50086.3589.0085.3486.6300:00:00
2011-08-241,032,50087.5291.2586.3189.3000:00:00
2011-08-25993,70090.5791.8088.1989.1400:00:00
2011-08-26923,00088.6989.4285.6288.4500:00:00
2011-08-29508,00090.2391.3589.2890.2400:00:00
2011-08-30895,80090.7291.5588.8589.8600:00:00
2011-08-311,266,10090.5393.4189.5693.1000:00:00
2011-09-01093.5494.8090.8893.3100:00:00
2011-09-023,747,80045.9946.0043.3544.0000:00:00
2011-09-053,545,30042.2542.5640.1041.1000:00:00
2011-09-063,779,90041.0641.8939.8240.1600:00:00
2011-09-072,856,10041.8142.2841.3342.1000:00:00
2011-09-082,157,00041.9142.3741.1341.4200:00:00
2011-09-092,940,90041.1541.2039.4439.4700:00:00
2011-09-123,050,90037.9738.8037.4238.2100:00:00
2011-09-133,298,00040.0040.0037.9039.6500:00:00
2011-09-143,346,00038.9741.8538.8241.7500:00:00
2011-09-153,263,70042.0843.7541.8742.9700:00:00
2011-09-164,376,80043.2543.5141.3141.9700:00:00
2011-09-191,758,40040.8741.4040.0640.2400:00:00
2011-09-201,810,10039.9241.6939.6541.6000:00:00
2011-09-211,956,40041.6041.8340.8541.0600:00:00
2011-09-222,911,50039.5039.7438.0638.2500:00:00
2011-09-233,151,80038.8038.9935.9437.5900:00:00
2011-09-263,052,90036.4739.4336.3837.8900:00:00
2011-09-272,453,30039.0340.2038.4740.2000:00:00
2011-09-281,531,40039.4940.4038.9539.4900:00:00
2011-09-291,916,00039.1240.6239.1240.5000:00:00
2011-09-303,604,50040.1341.3839.8540.5700:00:00
2011-10-032,148,40039.2140.0338.9139.4500:00:00
2011-10-042,596,70038.9039.0037.4838.1200:00:00
2011-10-052,425,70039.1741.0938.7641.0900:00:00
2011-10-062,620,80041.5343.6241.1343.6200:00:00
2011-10-072,435,90043.7044.0141.6444.0100:00:00
2011-10-101,923,30044.5145.1843.4245.1800:00:00
2011-10-112,035,90045.0345.2543.3543.6200:00:00
2011-10-122,056,80043.4445.5842.8845.5800:00:00
2011-10-131,897,30045.3545.9344.8545.3300:00:00
2011-10-141,505,70045.6546.7245.3146.1200:00:00
2011-10-171,987,40046.6447.6044.1744.4700:00:00
2011-10-181,604,60043.8845.0943.0144.8900:00:00
2011-10-191,676,00045.3945.6844.0544.6200:00:00
2011-10-205,641,40041.0041.9540.2041.2200:00:00
2011-10-213,406,60041.7942.1540.6542.1500:00:00
2011-10-241,731,40042.2043.7941.5743.5900:00:00
2011-10-251,683,40043.4243.9942.4742.7900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources