Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.20 (-0.27%%) SCHNEIDER ELECTRI - [Ticker: SU.PA]Chart SCHNEIDER ELECTRI  News SCHNEIDER ELECTRI  Download Historical Prices for Metastock SCHNEIDER ELECTRI and Others  Technical Analysis SCHNEIDER ELECTRI  
Last Trade75.25Last Trade Time2017-11-01 - 21:35:00
Variation-0.20 (-0.27%)Open75.75
High75.94Low75.25
Volume1,199,736Average Volume (3m)0
YieldBid / Ask57.00 x 903,100 - 58.00 x 457,800
Former Close75.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SU.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-06-042,467,60085.3188.4284.2985.0300:00:00
2010-06-071,359,60083.5585.2082.9883.7900:00:00
2010-06-081,680,90084.3785.0382.6383.7400:00:00
2010-06-091,272,50084.0285.8983.0985.8900:00:00
2010-06-101,755,20085.4789.1884.8888.9000:00:00
2010-06-111,585,10089.0089.4086.4987.5500:00:00
2010-06-141,532,00088.7789.2588.3889.1400:00:00
2010-06-151,560,50088.7790.4487.3689.7400:00:00
2010-06-161,505,10090.3090.9088.2990.1800:00:00
2010-06-171,286,40089.5790.6688.8089.5700:00:00
2010-06-182,131,40089.8291.4589.7990.8700:00:00
2010-06-211,203,30092.8793.6091.7092.2400:00:00
2010-06-221,484,50091.7091.9789.9190.7600:00:00
2010-06-231,629,20089.5590.4488.2888.3500:00:00
2010-06-241,722,50089.1589.2685.4385.5400:00:00
2010-06-251,048,50086.1486.6585.2785.7500:00:00
2010-06-28967,60086.4587.1585.1887.0900:00:00
2010-06-291,496,30085.5186.0183.5183.5700:00:00
2010-06-301,175,90084.0284.9582.7683.6400:00:00
2010-07-011,658,60083.5883.5980.2980.8900:00:00
2010-07-021,374,30082.1282.2180.1380.1900:00:00
2010-07-05624,00080.2580.8179.7080.2900:00:00
2010-07-061,063,10080.5483.2080.1882.3000:00:00
2010-07-071,151,30081.2182.7779.9482.7700:00:00
2010-07-08964,50083.8384.1282.6883.4500:00:00
2010-07-091,086,20085.2485.8884.3285.4000:00:00
2010-07-12663,90085.8386.7884.6486.0700:00:00
2010-07-131,098,30086.3688.2286.1788.0000:00:00
2010-07-14913,90088.7889.2087.8988.9000:00:00
2010-07-151,043,50088.2988.8586.4286.9000:00:00
2010-07-161,433,90087.5288.3384.5384.9900:00:00
2010-07-19921,60085.0185.9284.1284.6500:00:00
2010-07-201,594,80085.4785.7082.5883.1600:00:00
2010-07-211,827,60084.0184.7683.0983.2500:00:00
2010-07-222,253,70082.9588.3482.6888.3400:00:00
2010-07-231,359,70088.0989.9587.4789.6000:00:00
2010-07-26928,20089.9090.2588.4790.2500:00:00
2010-07-271,435,50090.5490.7087.9288.5500:00:00
2010-07-28973,20088.7289.2586.4287.3300:00:00
2010-07-291,025,20088.2088.4486.1086.4000:00:00
2010-07-301,809,40087.8690.2087.0688.5000:00:00
2010-08-021,100,60089.1391.4888.7191.0700:00:00
2010-08-03921,40090.9991.4290.4791.4000:00:00
2010-08-041,046,70090.7091.6289.8491.0100:00:00
2010-08-051,375,80091.2093.1691.0092.2000:00:00
2010-08-06990,50092.6493.4590.8191.1200:00:00
2010-08-09742,80092.3193.0891.7192.9900:00:00
2010-08-10895,00092.2792.5289.9390.8100:00:00
2010-08-11994,90089.6390.4187.6888.0000:00:00
2010-08-12979,40087.3288.7587.3288.2900:00:00
2010-08-131,026,00089.1789.6386.3587.2200:00:00
2010-08-16747,10087.4488.2586.4088.0100:00:00
2010-08-17884,70088.3189.6687.6689.6300:00:00
2010-08-18718,20089.3289.9288.0789.7500:00:00
2010-08-191,085,10090.1590.4787.2487.2400:00:00
2010-08-20952,50086.8088.3185.5685.9900:00:00
2010-08-231,009,20086.1088.7685.5587.6500:00:00
2010-08-241,668,80086.9986.9983.3484.1900:00:00
2010-08-251,517,00083.7984.4581.8683.0100:00:00
2010-08-26947,50083.8584.1482.9683.4600:00:00
2010-08-271,120,20082.7184.2281.7184.0400:00:00
2010-08-30354,80084.4984.9282.7583.1800:00:00
2010-08-311,130,40082.3383.6981.4083.6900:00:00
2010-09-011,812,60083.5087.6981.6087.4400:00:00
2010-09-02861,00087.3487.3486.0186.4900:00:00
2010-09-031,003,70086.8287.7785.4586.2500:00:00
2010-09-06419,40086.9987.0786.3186.6500:00:00
2010-09-07756,60086.3786.7785.4086.0200:00:00
2010-09-081,114,70085.2186.7784.2386.3600:00:00
2010-09-091,089,10085.9988.8385.3688.3800:00:00
2010-09-101,110,10087.9789.8987.5489.5100:00:00
2010-09-131,038,00090.0091.4089.7090.9200:00:00
2010-09-14907,60090.6191.4189.8090.8700:00:00
2010-09-15880,90090.9991.7690.8090.9500:00:00
2010-09-161,373,50092.1193.5491.3592.4300:00:00
2010-09-172,398,30093.2094.4791.5192.5100:00:00
2010-09-20956,50092.9794.0091.9893.5900:00:00
2010-09-211,616,80092.7093.8591.0291.7100:00:00
2010-09-221,100,50091.4691.9690.1390.3400:00:00
2010-09-23866,90091.1691.8089.0290.5700:00:00
2010-09-241,558,20090.0694.4490.0693.8200:00:00
2010-09-271,034,00093.6794.0291.7091.7500:00:00
2010-09-281,075,70091.4693.2990.2593.1000:00:00
2010-09-29879,80093.5094.3992.1692.5000:00:00
2010-09-301,144,10091.7594.9591.7593.0100:00:00
2010-10-011,507,40092.7695.0292.6693.3000:00:00
2010-10-04995,60093.3093.3991.5091.8800:00:00
2010-10-051,451,20091.5394.4891.4293.9000:00:00
2010-10-061,665,90094.3097.0194.0597.0100:00:00
2010-10-071,367,10096.6296.8995.3196.4700:00:00
2010-10-081,441,70096.4696.8094.0795.5400:00:00
2010-10-11596,10095.6896.8795.6896.3300:00:00
2010-10-121,117,70095.7096.2494.0595.8900:00:00
2010-10-131,064,40096.8099.3096.6699.3000:00:00
2010-10-141,619,30098.80101.8598.80101.2000:00:00
2010-10-151,823,800101.20103.60100.80103.4500:00:00
2010-10-181,239,000102.10103.30101.85101.8500:00:00
2010-10-191,269,000102.80102.8099.4499.6900:00:00
2010-10-201,574,500100.65101.2597.18101.0500:00:00
2010-10-211,188,400101.45103.85100.20103.4000:00:00
2010-10-221,139,900101.85103.20100.55102.8000:00:00
2010-10-25564,500103.40103.40101.45101.7500:00:00
2010-10-26671,700100.60101.90100.40101.6000:00:00
2010-10-271,072,800101.30102.30100.00101.1000:00:00
2010-10-28662,400102.25102.90100.85101.6500:00:00
2010-10-29730,600101.30102.80101.05102.0000:00:00
2010-11-01655,800102.85103.90102.15103.7500:00:00
2010-11-02953,200103.70105.00103.15104.6000:00:00
2010-11-03673,900104.60104.80102.35102.5500:00:00
2010-11-04961,900104.05106.00103.80105.4000:00:00
2010-11-05491,300105.35106.50104.40105.7500:00:00
2010-11-08379,000105.35106.15104.80105.7000:00:00
2010-11-09503,300105.15106.05104.85105.0000:00:00
2010-11-10765,600104.85105.85102.95103.2500:00:00
2010-11-11608,300103.55104.95103.45103.9000:00:00
2010-11-12714,600101.60104.40101.15103.6000:00:00
2010-11-15522,600105.30105.65102.15105.3000:00:00
2010-11-16846,200104.55104.65101.30101.3000:00:00
2010-11-17683,000101.20103.15100.85103.1000:00:00
2010-11-181,409,600104.10109.30104.00109.3000:00:00
2010-11-191,196,600109.20111.00108.75111.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources