Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Chart Constellation Bra  News Constellation Bra  Download Historical Prices for Metastock Constellation Bra and Others  Technical Analysis Constellation Bra  
Last Trade191.17Last Trade Time2018-12-04 - 00:00:00
Variation--7.04 (+0.96%)Open197.50
High197.65Low190.94
Volume2,191,604Average Volume (3m)0
YieldBid / Ask216.24 x 400 - 216.28 x 100
Former Close198.2152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
STZ quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-03339,20038.1039.2038.0238.4400:00:00
2001-12-04362,40038.5138.8538.4638.6500:00:00
2001-12-05560,40038.7038.8738.0238.7600:00:00
2001-12-06679,20038.6640.6538.6640.6500:00:00
2001-12-07495,60040.5040.5038.9939.0500:00:00
2001-12-10347,60039.2539.7538.9339.6700:00:00
2001-12-11279,20039.6639.6638.8039.1800:00:00
2001-12-12716,80039.1740.6039.0139.7500:00:00
2001-12-13552,00039.7541.0539.6440.3500:00:00
2001-12-14298,40040.3540.9039.9039.9000:00:00
2001-12-17336,00040.1040.2539.0039.0000:00:00
2001-12-18338,40039.1540.5939.1540.0500:00:00
2001-12-19541,60040.0141.8540.0141.7000:00:00
2001-12-20360,00041.7141.8141.3041.7000:00:00
2001-12-211,016,00041.6043.0041.6043.0000:00:00
2001-12-24346,40043.0043.2542.5243.0000:00:00
2001-12-26555,20043.0043.0041.7241.9100:00:00
2001-12-27350,80042.0842.8842.0842.3300:00:00
2001-12-28306,40042.8342.9042.0542.0500:00:00
2001-12-31330,40042.3042.9042.2842.8500:00:00
2002-01-02766,40042.8543.0042.1342.7500:00:00
2002-01-031,099,20043.2543.5742.1043.1300:00:00
2002-01-04853,60043.2044.4043.2044.0300:00:00
2002-01-071,628,40045.8546.0545.0045.9500:00:00
2002-01-081,595,20047.5047.7546.5047.3200:00:00
2002-01-091,067,20047.3548.2546.0047.7500:00:00
2002-01-10472,80047.7648.0047.5047.9300:00:00
2002-01-11484,80047.9348.5047.8048.1800:00:00
2002-01-14898,00048.0048.5046.2946.2900:00:00
2002-01-15736,80046.6546.7345.5546.5000:00:00
2002-01-16231,20046.4047.0446.3046.9800:00:00
2002-01-17296,80046.8547.5946.3846.8400:00:00
2002-01-18476,00046.6548.2046.6547.9200:00:00
2002-01-22347,60047.9848.6047.8048.6000:00:00
2002-01-23573,60048.7549.4547.8648.3500:00:00
2002-01-24584,00048.2548.2545.8545.9500:00:00
2002-01-25919,60045.8547.2544.4647.0100:00:00
2002-01-28465,60047.0147.5947.0047.3500:00:00
2002-01-29400,00047.3547.4547.0047.2200:00:00
2002-01-30212,00047.2247.5047.0247.1000:00:00
2002-01-31603,20047.1047.9547.1047.8700:00:00
2002-02-0110,81611.9911.9911.7511.8800:00:00
2002-02-04332,80047.3047.4547.2447.4500:00:00
2002-02-051,212,80047.4547.4546.5046.7400:00:00
2002-02-061,772,80047.4948.7047.3448.0000:00:00
2002-02-071,361,60048.0049.9847.7949.9200:00:00
2002-02-08736,40049.9950.1048.8550.1000:00:00
2002-02-11589,60050.5051.2550.0050.9100:00:00
2002-02-12604,00051.0051.1950.5151.0000:00:00
2002-02-13660,80051.0051.1549.0049.1200:00:00
2002-02-14693,20049.1249.1247.8548.6000:00:00
2002-02-15523,20048.5049.8747.8549.8100:00:00
2002-02-19383,20049.8150.5049.2449.7500:00:00
2002-02-20297,60049.6549.6648.2548.4000:00:00
2002-02-21328,00049.1050.2549.1050.0200:00:00
2002-02-22464,80050.0051.0049.5150.9300:00:00
2002-02-25665,60050.9352.1550.7551.8400:00:00
2002-02-26496,80051.9552.0350.8651.8200:00:00
2002-02-27789,20051.9853.9551.9853.8000:00:00
2002-02-28524,80053.7054.3553.0054.3500:00:00
2002-03-01684,80053.6553.6551.0051.7400:00:00
2002-03-04622,80051.5053.8550.5053.1000:00:00
2002-03-05384,80052.3053.5052.1153.0100:00:00
2002-03-06430,80053.2054.4053.1253.9000:00:00
2002-03-07324,00053.9053.9051.7552.2700:00:00
2002-03-08343,60052.2053.0051.8352.2000:00:00
2002-03-11311,20052.1052.6551.8552.4000:00:00
2002-03-12257,60052.3052.9952.1352.8000:00:00
2002-03-13227,20052.8553.1152.5552.9300:00:00
2002-03-14315,60053.1353.2552.5552.9900:00:00
2002-03-15401,60052.9453.9052.9453.3000:00:00
2002-03-18376,80053.5054.0353.3753.7100:00:00
2002-03-19292,00053.8653.9552.9653.1600:00:00
2002-03-20206,40053.1653.1652.8252.9800:00:00
2002-03-21215,20052.9853.0952.2752.4900:00:00
2002-03-22346,40052.3052.6851.7052.0500:00:00
2002-03-25475,20052.2052.5551.5551.7200:00:00
2002-03-26288,80051.7552.4551.7552.4100:00:00
2002-03-27542,40053.2554.0553.0053.8300:00:00
2002-03-28499,60053.8555.0053.8554.9600:00:00
2002-04-01225,60054.8654.8753.8554.7500:00:00
2002-04-02398,80054.6055.8554.5055.0300:00:00
2002-04-03250,00055.0555.2953.2653.6600:00:00
2002-04-04175,20053.6754.9553.0154.8500:00:00
2002-04-05276,00055.0055.2553.8553.8700:00:00
2002-04-08498,80053.8855.1653.8555.0000:00:00
2002-04-09328,60054.8554.8554.0054.6500:00:00
2002-04-10353,60054.7555.4054.6955.3100:00:00
2002-04-11702,40056.2556.7054.2054.6200:00:00
2002-04-12664,00054.8056.2554.6556.0000:00:00
2002-04-15497,20056.0057.7556.0056.4500:00:00
2002-04-16370,80056.3557.0556.3556.7000:00:00
2002-04-17181,60056.7056.8456.2956.5000:00:00
2002-04-18259,60056.6056.6556.3056.4500:00:00
2002-04-19565,60056.4557.9956.4057.9800:00:00
2002-04-22315,20057.9858.1557.5357.7700:00:00
2002-04-23380,80057.7957.8857.2057.4500:00:00
2002-04-24523,20057.2557.7457.2557.7400:00:00
2002-04-25550,40057.7457.7456.8557.4500:00:00
2002-04-26224,40057.6057.9057.0157.3600:00:00
2002-04-29316,00057.3357.7557.0057.7500:00:00
2002-04-30962,80057.9060.5057.9060.4000:00:00
2002-05-01937,60060.4062.5059.7661.7500:00:00
2002-05-02683,60061.7061.9561.1961.2400:00:00
2002-05-038,122,00062.2062.2561.2061.2000:00:00
2002-05-06964,00061.0561.1860.5561.1700:00:00
2002-05-071,220,80061.1963.2461.1961.9000:00:00
2002-05-08825,60062.1562.8260.8061.2200:00:00
2002-05-09522,40060.9862.0560.8560.9800:00:00
2002-05-10365,60060.5560.9559.6560.4200:00:00
2002-05-13565,60060.5360.5860.0860.3000:00:00
2002-05-142,556,80028.0029.7028.0028.7300:00:00
2002-05-152,015,20028.7329.0028.2528.4800:00:00
2002-05-16699,80028.7528.8928.5228.6800:00:00
2002-05-171,677,80028.4328.4327.5527.8500:00:00
2002-05-201,576,60028.3028.4827.3027.9300:00:00
2002-05-211,188,20028.1028.1827.2527.4000:00:00
2002-05-22534,00027.5227.8427.5027.8400:00:00
2002-05-23745,40028.0928.1527.5027.6900:00:00
2002-05-24669,80027.6927.7027.2627.4300:00:00
2002-05-281,016,40027.5027.5227.1227.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources