Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Chart Constellation Bra  News Constellation Bra  Download Historical Prices for Metastock Constellation Bra and Others  Technical Analysis Constellation Bra  
Last Trade191.17Last Trade Time2018-12-04 - 00:00:00
Variation--7.04 (+0.96%)Open197.50
High197.65Low190.94
Volume2,191,604Average Volume (3m)0
YieldBid / Ask216.24 x 400 - 216.28 x 100
Former Close198.2152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
STZ quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-13108,80050.8851.9450.1951.9400:00:00
2000-12-14245,60051.9453.7551.7553.7500:00:00
2000-12-15277,60053.7554.3152.8853.8800:00:00
2000-12-18115,20054.5054.6352.1953.8800:00:00
2000-12-1978,40054.0054.0053.0053.6900:00:00
2000-12-2081,60053.4453.4452.3153.3800:00:00
2000-12-21104,80053.6354.1952.8154.0000:00:00
2000-12-22221,60054.0654.2553.8154.0000:00:00
2000-12-26132,80054.0055.6353.8855.2500:00:00
2000-12-2783,20055.4456.7555.4456.7500:00:00
2000-12-28228,80057.6358.8856.6358.5000:00:00
2000-12-29144,00058.4459.0058.3858.7500:00:00
2001-01-02140,80058.7558.7556.5057.0000:00:00
2001-01-03318,40056.7558.0053.7556.2500:00:00
2001-01-04292,00056.0056.0053.5053.6900:00:00
2001-01-05268,80054.0054.6353.0053.5600:00:00
2001-01-08243,20053.8156.9453.8156.9400:00:00
2001-01-09228,00056.9458.0055.7556.7500:00:00
2001-01-10412,80056.6358.8156.6358.6300:00:00
2001-01-11440,00058.6361.3858.1960.2500:00:00
2001-01-12311,20060.2561.4459.5060.1900:00:00
2001-01-16300,80060.1963.1959.4463.1900:00:00
2001-01-17534,40063.2564.5063.0063.5600:00:00
2001-01-18288,80063.3864.8862.4464.5000:00:00
2001-01-19272,80064.9464.9462.8863.3800:00:00
2001-01-22132,80063.1364.0063.0063.0000:00:00
2001-01-23308,00063.2564.4463.2564.4400:00:00
2001-01-24444,80064.6365.1964.0065.0000:00:00
2001-01-25255,20064.7565.8864.0665.5000:00:00
2001-01-26298,40065.2566.6364.3166.5600:00:00
2001-01-29397,60066.5667.9066.5667.1000:00:00
2001-01-30220,80067.3567.7266.5767.7200:00:00
2001-01-31168,00067.4767.9066.8567.4100:00:00
2001-02-01136,80067.6668.6067.1268.5400:00:00
2001-02-02500,00068.2968.2966.7567.4000:00:00
2001-02-05320,00067.4067.4064.5565.0000:00:00
2001-02-06397,60064.7564.7762.9063.1800:00:00
2001-02-07314,40063.1864.4462.2564.2700:00:00
2001-02-08187,20064.2864.2863.1663.6700:00:00
2001-02-09177,60063.4564.4363.4064.1500:00:00
2001-02-12137,60064.4066.0063.5565.7500:00:00
2001-02-13163,20066.0066.8765.8566.1500:00:00
2001-02-14221,60066.4066.8565.4566.0500:00:00
2001-02-15192,80065.9065.9163.8064.2500:00:00
2001-02-16200,00063.9064.7563.0164.7000:00:00
2001-02-20153,60064.7065.0064.6064.6000:00:00
2001-02-21196,00064.4064.5363.2763.4100:00:00
2001-02-22160,00063.5163.6162.7062.9000:00:00
2001-02-23265,60062.8562.8560.9562.4000:00:00
2001-02-26156,80063.0064.0062.6363.9000:00:00
2001-02-27116,80063.9563.9563.1563.4700:00:00
2001-02-28287,20063.4664.6062.5363.8500:00:00
2001-03-01144,00063.9563.9563.1063.6000:00:00
2001-03-02232,00063.5063.6063.1863.5300:00:00
2001-03-05408,00063.6065.1063.0064.7900:00:00
2001-03-06505,60065.0466.0064.2764.9000:00:00
2001-03-07222,40064.9065.9064.9065.1000:00:00
2001-03-08247,20065.1568.5065.1568.5000:00:00
2001-03-092,378,40068.2570.5068.2569.7500:00:00
2001-03-12524,80069.9069.9568.0069.1400:00:00
2001-03-13348,80069.0269.5768.1669.4000:00:00
2001-03-14266,40068.8569.3568.4068.7400:00:00
2001-03-15196,80068.6469.4568.4869.2500:00:00
2001-03-16381,60069.5070.3868.5169.3200:00:00
2001-03-19559,20069.3269.3267.2068.1000:00:00
2001-03-20367,20068.3570.2768.0068.1200:00:00
2001-03-21248,80068.1269.7767.3367.6500:00:00
2001-03-22604,80067.5067.5064.2466.4500:00:00
2001-03-23373,60066.4566.8065.4866.5000:00:00
2001-03-26272,00066.7567.5766.6367.1000:00:00
2001-03-27482,40066.8568.5066.7267.8500:00:00
2001-03-28375,20067.7567.8166.7667.5100:00:00
2001-03-29543,20067.5169.1566.8068.9500:00:00
2001-03-30472,80069.2072.1069.1071.7500:00:00
2001-04-02267,20071.9572.3571.2571.6300:00:00
2001-04-03324,80071.4571.6069.9171.4500:00:00
2001-04-04640,00071.4072.6670.5772.4500:00:00
2001-04-05403,20073.2573.8272.5073.8000:00:00
2001-04-06291,20073.8073.9972.9573.5100:00:00
2001-04-09467,20073.0073.4571.4071.7500:00:00
2001-04-10431,20072.4572.7070.9070.9700:00:00
2001-04-11894,40070.0070.5368.3568.4500:00:00
2001-04-12479,20068.7069.4267.1867.6500:00:00
2001-04-16518,40067.7569.2567.2569.0000:00:00
2001-04-17156,00068.9069.0068.6568.9000:00:00
2001-04-18413,60068.9169.8068.6068.7500:00:00
2001-04-19184,00068.5068.5068.0868.2000:00:00
2001-04-20392,00068.3568.3565.2265.2700:00:00
2001-04-23313,60065.0265.3064.5064.8200:00:00
2001-04-24590,40064.8264.8262.6062.6800:00:00
2001-04-25520,80062.7264.5062.7164.0500:00:00
2001-04-26261,60064.2566.2564.2565.0000:00:00
2001-04-27181,60065.0566.1065.0565.7000:00:00
2001-04-30276,40032.9532.9732.5532.6200:00:00
2001-05-01240,00065.4567.0065.4566.8700:00:00
2001-05-02184,80066.9567.0564.5065.3500:00:00
2001-05-03264,00065.1567.3264.7067.3000:00:00
2001-05-04268,80067.3068.6066.2068.0100:00:00
2001-05-07381,60034.0134.5833.9534.1400:00:00
2001-05-08133,60068.1569.0068.0268.3600:00:00
2001-05-09164,80068.4568.4567.2567.4000:00:00
2001-05-10250,40067.6567.7566.0066.7700:00:00
2001-05-11314,40067.0067.2366.8067.2300:00:00
2001-05-14196,80067.4869.4167.4869.1500:00:00
2001-05-15253,20034.7035.2534.5035.1700:00:00
2001-05-16496,80035.1737.0135.1736.9000:00:00
2001-05-17758,40037.1038.3137.0537.9100:00:00
2001-05-18190,40037.5537.5636.6537.0700:00:00
2001-05-21372,80037.2039.0037.0539.0000:00:00
2001-05-22338,80039.0039.0038.2338.5000:00:00
2001-05-23216,80038.5038.9038.0038.2000:00:00
2001-05-24372,00038.2038.2037.1038.0000:00:00
2001-05-25174,80038.0038.4237.9238.2300:00:00
2001-05-29348,00038.4338.7037.9938.0600:00:00
2001-05-30302,40038.1039.5038.1039.5000:00:00
2001-05-31335,60040.0040.0038.5038.6500:00:00
2001-06-01384,80038.6639.8738.5039.8300:00:00
2001-06-04415,60039.8340.4039.8340.1200:00:00
2001-06-05265,60040.0041.2039.9040.0000:00:00
2001-06-06196,80039.7539.8539.0039.1300:00:00
2001-06-07726,40039.1039.9838.7039.9500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources