Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Chart Constellation Bra  News Constellation Bra  Download Historical Prices for Metastock Constellation Bra and Others  Technical Analysis Constellation Bra  
Last Trade191.17Last Trade Time2018-12-04 - 00:00:00
Variation--7.04 (+0.96%)Open197.50
High197.65Low190.94
Volume2,191,604Average Volume (3m)0
YieldBid / Ask216.24 x 400 - 216.28 x 100
Former Close198.2152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
STZ quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-26916,00026.4926.6926.0326.0300:00:00
2005-09-272,491,50026.0026.1325.5525.5600:00:00
2005-09-284,324,30023.9926.6223.9926.0200:00:00
2005-09-29969,00025.8026.0225.7026.0000:00:00
2005-09-30615,60026.0126.2525.7426.0000:00:00
2005-10-031,134,10026.1226.3325.7025.8000:00:00
2005-10-041,582,50025.8525.9225.2625.4000:00:00
2005-10-054,468,70025.1525.1923.7024.2100:00:00
2005-10-061,657,70024.2125.0024.0524.9200:00:00
2005-10-074,312,10025.5025.7022.8023.4300:00:00
2005-10-102,493,00023.8824.1723.2523.3300:00:00
2005-10-112,037,30023.3423.4822.6922.7500:00:00
2005-10-122,067,60023.0023.4922.6522.7400:00:00
2005-10-132,026,30021.1522.8721.1522.2500:00:00
2005-10-141,588,50022.4322.7122.2522.5100:00:00
2005-10-171,488,50022.7023.2122.6823.0700:00:00
2005-10-181,686,80023.2523.9322.7222.9000:00:00
2005-10-191,823,40021.9523.2321.7522.6200:00:00
2005-10-201,644,40022.8922.9322.3022.4200:00:00
2005-10-211,317,90022.6522.7522.2722.3800:00:00
2005-10-241,314,30022.5023.0622.3922.8900:00:00
2005-10-252,153,40022.8523.1022.4823.0600:00:00
2005-10-261,855,80023.1123.4522.7622.8600:00:00
2005-10-271,096,80023.0523.1622.5922.7100:00:00
2005-10-281,110,70022.8523.1022.5522.7000:00:00
2005-10-311,177,10022.8023.6622.7423.5400:00:00
2005-11-01991,60023.5323.5723.1123.3100:00:00
2005-11-021,160,40023.3023.9423.2623.8500:00:00
2005-11-031,487,50024.1224.2523.5423.7500:00:00
2005-11-041,226,20023.8123.8123.1423.3200:00:00
2005-11-071,272,60023.4823.7423.2823.4700:00:00
2005-11-081,078,10023.4223.6523.3023.5000:00:00
2005-11-091,237,20023.6023.6822.7623.0700:00:00
2005-11-101,724,00023.1823.5322.8923.4500:00:00
2005-11-11716,40023.4523.6823.3123.6100:00:00
2005-11-141,356,80023.6924.1723.3724.0000:00:00
2005-11-151,060,30024.0024.4223.6224.1500:00:00
2005-11-161,004,80024.1224.3223.6524.0700:00:00
2005-11-17981,10024.1724.2824.0224.0700:00:00
2005-11-182,245,50024.3424.3423.1823.4800:00:00
2005-11-21870,90023.5423.9323.2923.8000:00:00
2005-11-221,600,00023.6823.8123.1623.3400:00:00
2005-11-231,109,80023.2023.3223.0323.1000:00:00
2005-11-25595,20023.0723.1922.7523.0400:00:00
2005-11-282,501,00023.2523.2622.5622.7200:00:00
2005-11-291,379,40022.9723.2022.8623.0600:00:00
2005-11-301,604,80023.2323.6823.0523.6200:00:00
2005-12-011,603,50023.6523.7823.1623.2800:00:00
2005-12-021,611,70023.4624.5623.4624.4800:00:00
2005-12-052,055,60024.5524.6824.2324.6300:00:00
2005-12-061,140,00024.7924.9824.5424.8000:00:00
2005-12-071,790,60024.7725.5024.5324.8200:00:00
2005-12-081,092,80024.9025.0224.5924.8300:00:00
2005-12-091,559,70025.0225.2524.6624.8200:00:00
2005-12-121,046,60024.9925.0524.7924.8500:00:00
2005-12-131,392,80024.9425.0024.5325.0000:00:00
2005-12-142,173,00025.1126.0225.1125.5200:00:00
2005-12-151,181,90025.0525.1924.8025.1100:00:00
2005-12-161,502,30025.0025.1024.5025.0200:00:00
2005-12-192,378,40025.2526.3425.2525.4500:00:00
2005-12-201,235,50025.3725.7525.3525.7400:00:00
2005-12-211,062,30025.8526.0925.3925.5900:00:00
2005-12-22867,40025.7625.7625.2725.6200:00:00
2005-12-231,085,30025.7526.0725.5225.8500:00:00
2005-12-271,912,90025.7526.2525.6526.2500:00:00
2005-12-28627,50026.1526.1725.7825.8800:00:00
2005-12-291,192,80026.1026.3825.8925.9700:00:00
2005-12-301,130,50026.0826.3525.8526.2300:00:00
2006-01-031,452,40026.3526.3725.7725.9900:00:00
2006-01-042,379,50026.2526.9626.0126.2200:00:00
2006-01-055,786,70025.5025.8024.6025.0500:00:00
2006-01-063,669,00025.1026.2425.1026.1500:00:00
2006-01-091,912,30025.9026.3325.7326.1700:00:00
2006-01-101,161,00026.2326.2825.9426.1200:00:00
2006-01-111,071,90026.2026.4026.0526.1700:00:00
2006-01-121,044,90026.2726.8026.1426.5400:00:00
2006-01-131,053,60025.7426.6724.8526.1500:00:00
2006-01-171,110,80026.0026.3625.8426.1600:00:00
2006-01-18677,70026.1626.5026.1526.1600:00:00
2006-01-19857,00026.2026.3825.9426.0000:00:00
2006-01-201,209,40026.0026.2525.7025.8300:00:00
2006-01-231,068,60025.8226.2425.8226.2200:00:00
2006-01-24973,20026.3626.4126.1626.3100:00:00
2006-01-251,168,00026.2826.3426.0426.2000:00:00
2006-01-26590,70026.4026.4126.0326.2000:00:00
2006-01-27921,20026.1526.2826.0026.2200:00:00
2006-01-30616,30026.2126.5526.1226.3400:00:00
2006-01-311,233,80026.4526.8026.2826.6900:00:00
2006-02-012,379,50026.2726.4826.0726.2000:00:00
2006-02-021,030,20026.3026.4826.2026.3100:00:00
2006-02-03669,10026.2526.3926.1226.3200:00:00
2006-02-06550,00026.3826.4526.2026.2500:00:00
2006-02-07692,10026.2926.4326.0226.3300:00:00
2006-02-08937,20026.2826.3725.9926.2500:00:00
2006-02-091,262,50026.3226.3526.0426.1000:00:00
2006-02-101,594,60026.0426.3826.0326.3100:00:00
2006-02-131,370,40026.3526.9626.2726.9000:00:00
2006-02-14582,70026.9627.0026.5726.9700:00:00
2006-02-15503,50026.9727.0026.7027.0000:00:00
2006-02-16811,60027.0827.3927.0027.3800:00:00
2006-02-176,158,70026.2526.3025.2025.3400:00:00
2006-02-211,624,30025.3425.8225.2225.4500:00:00
2006-02-221,223,70025.6525.8425.5625.8200:00:00
2006-02-231,069,50025.8726.4325.6826.2500:00:00
2006-02-24831,40026.3026.3526.0626.1600:00:00
2006-02-271,411,70026.2526.8026.1726.7300:00:00
2006-02-28940,20026.7226.8726.2126.3400:00:00
2006-03-011,058,00026.5826.7726.3426.5300:00:00
2006-03-02693,30026.5326.6626.3526.4700:00:00
2006-03-03638,60026.5026.6526.2626.5600:00:00
2006-03-06661,60026.6026.7726.4026.7400:00:00
2006-03-07562,60026.7026.8326.5126.6200:00:00
2006-03-08637,30026.6327.0526.4027.0100:00:00
2006-03-09697,30027.0027.1426.6426.6700:00:00
2006-03-102,196,40027.0028.0226.9627.3200:00:00
2006-03-13767,60027.2527.5027.1027.1700:00:00
2006-03-14915,20027.2027.2226.9027.0500:00:00
2006-03-15609,70027.0027.1526.8526.9600:00:00
2006-03-16971,60026.9526.9626.5626.7300:00:00
2006-03-171,547,10026.8526.8626.2526.2700:00:00
2006-03-201,317,90026.1726.3025.9226.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources