Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Chart STMICROELECTRONIC  News STMICROELECTRONIC  Download Historical Prices for Metastock STMICROELECTRONIC and Others  Technical Analysis STMICROELECTRONIC  
Last Trade12.88Last Trade Time2018-12-05 - 00:00:00
Variation--0.44 (+0.97%)Open13.05
High13.16Low12.86
Volume2,877,449Average Volume (3m)0
YieldBid / Ask5.05 x 12,500 - 5.36 x 20,000
Former Close13.3352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
STM.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-07-076,347,60018.9019.7318.9019.7100:00:00
2003-07-088,844,10019.6920.0119.5819.9600:00:00
2003-07-096,645,00019.9520.0819.6719.8600:00:00
2003-07-103,424,50019.8519.8719.3519.3900:00:00
2003-07-113,156,80019.1119.7519.1119.5800:00:00
2003-07-144,508,80019.8620.3919.7320.3300:00:00
2003-07-157,879,70020.2021.0620.1120.7800:00:00
2003-07-169,277,50021.1021.5220.8020.8500:00:00
2003-07-1710,052,40020.7020.8219.6819.6800:00:00
2003-07-186,620,10019.7020.2619.6619.8400:00:00
2003-07-214,196,50020.0120.1919.4619.5400:00:00
2003-07-225,474,40019.9420.0319.4419.9000:00:00
2003-07-235,258,90020.0620.3519.9819.9800:00:00
2003-07-2414,920,20018.9019.5418.8119.3500:00:00
2003-07-257,108,40019.0019.2518.8318.8900:00:00
2003-07-286,352,40019.1519.4719.1519.1700:00:00
2003-07-2920,599,70018.6519.1918.3018.8000:00:00
2003-07-308,684,50018.7019.0418.5518.9200:00:00
2003-07-318,102,70018.9919.3218.8619.2500:00:00
2003-08-016,654,70019.2519.3118.9318.9400:00:00
2003-08-045,891,20019.0219.1218.6718.7000:00:00
2003-08-053,487,50018.9119.1118.8319.0000:00:00
2003-08-066,081,40018.6618.6718.3818.4400:00:00
2003-08-075,271,30018.5318.5318.0418.1500:00:00
2003-08-085,009,80018.2418.4017.9717.9700:00:00
2003-08-114,110,10018.1018.2017.9818.1000:00:00
2003-08-124,009,60018.2018.5818.1918.5000:00:00
2003-08-134,108,40018.7518.9318.6518.6900:00:00
2003-08-142,726,30018.6318.8518.5918.8400:00:00
2003-08-151,588,60018.8518.9018.5218.7100:00:00
2003-08-184,171,60018.8419.1318.6619.1200:00:00
2003-08-1911,720,00019.5319.8719.4219.8400:00:00
2003-08-209,819,00019.9420.0619.6219.9800:00:00
2003-08-2110,800,80020.1520.6520.1520.6500:00:00
2003-08-2218,789,90020.7522.0120.5721.5200:00:00
2003-08-255,551,30021.2321.2920.8020.8000:00:00
2003-08-266,933,00020.9721.1920.6520.7200:00:00
2003-08-276,039,30020.9321.3920.9221.3800:00:00
2003-08-2812,121,90021.5522.3421.3722.1700:00:00
2003-08-299,150,70022.3322.8222.3322.6500:00:00
2003-09-015,398,60022.9423.0622.2222.4000:00:00
2003-09-026,638,30022.6922.6922.1622.4500:00:00
2003-09-037,052,30022.8523.0022.6522.6500:00:00
2003-09-045,435,20022.6522.7322.3522.6700:00:00
2003-09-0510,717,20022.7523.5022.7223.5000:00:00
2003-09-0811,266,20023.3724.5123.2124.5100:00:00
2003-09-0911,995,50024.5024.7423.5923.6400:00:00
2003-09-109,503,70023.4523.4522.5622.5600:00:00
2003-09-117,609,40022.3223.0422.2222.6100:00:00
2003-09-126,898,70023.2023.2122.2022.4100:00:00
2003-09-154,674,40022.6022.8622.4922.5600:00:00
2003-09-164,883,90022.5123.1322.3523.1300:00:00
2003-09-175,811,60023.4623.5723.1223.3500:00:00
2003-09-185,623,80023.1523.4922.8723.4100:00:00
2003-09-194,657,40023.4523.5323.1423.2000:00:00
2003-09-228,027,30022.6122.7422.0222.0600:00:00
2003-09-237,700,40022.2022.3021.6321.7500:00:00
2003-09-244,862,90022.0522.1621.7321.7700:00:00
2003-09-257,691,30021.3521.6521.2321.5200:00:00
2003-09-267,236,30021.2621.4820.9621.0900:00:00
2003-09-296,334,60021.0521.6620.9721.2500:00:00
2003-09-306,261,10021.4021.5420.6820.7500:00:00
2003-10-015,238,30020.7520.9220.5220.8500:00:00
2003-10-026,294,60021.2621.6621.1021.5200:00:00
2003-10-037,542,30021.5122.5021.5122.4000:00:00
2003-10-064,097,50022.4522.6222.0822.2600:00:00
2003-10-075,006,50022.4222.4521.7222.1400:00:00
2003-10-085,239,60022.1022.6721.9122.3200:00:00
2003-10-096,934,80022.5523.1822.4823.1500:00:00
2003-10-104,711,00023.0823.1522.7722.8400:00:00
2003-10-133,982,50022.9723.4622.9723.3100:00:00
2003-10-144,871,40023.4523.5022.8323.0900:00:00
2003-10-157,772,90023.5423.7723.2223.4800:00:00
2003-10-166,992,90023.2523.4622.9923.0600:00:00
2003-10-174,736,90023.4823.5223.1123.2700:00:00
2003-10-202,937,20023.0423.2022.8723.0100:00:00
2003-10-218,367,70023.5123.8223.4523.7500:00:00
2003-10-226,406,80023.8123.8723.0223.2200:00:00
2003-10-2313,092,20022.1322.4222.0022.0000:00:00
2003-10-247,207,30021.9922.0021.6621.9400:00:00
2003-10-273,610,40021.9622.3121.9622.1600:00:00
2003-10-285,738,70022.4422.7922.4122.7100:00:00
2003-10-295,597,10023.3023.3722.8423.1300:00:00
2003-10-304,326,10023.1623.5522.9323.2300:00:00
2003-10-313,232,10023.0923.2822.8522.9000:00:00
2003-11-034,593,80023.0923.5923.0023.5700:00:00
2003-11-043,817,00023.7023.7323.3323.5800:00:00
2003-11-055,699,70023.3223.5022.9823.0200:00:00
2003-11-065,572,70023.2823.6523.0423.4700:00:00
2003-11-076,971,50023.7124.1123.6823.8900:00:00
2003-11-102,701,60023.5623.9623.5623.7000:00:00
2003-11-113,787,50023.2423.3523.1123.2600:00:00
2003-11-124,408,10023.3923.6823.3423.5500:00:00
2003-11-134,766,90023.9523.9723.5223.6000:00:00
2003-11-144,731,90023.4523.7123.1923.2500:00:00
2003-11-174,186,80022.7023.0322.6622.7300:00:00
2003-11-184,228,00023.0623.1322.6622.8300:00:00
2003-11-194,973,20022.3522.8822.3422.7400:00:00
2003-11-206,816,40023.0923.0922.2622.4000:00:00
2003-11-214,922,10022.3022.6222.2822.4600:00:00
2003-11-243,894,20022.6423.1822.5223.1500:00:00
2003-11-254,918,30023.3323.3923.0623.2600:00:00
2003-11-264,449,70023.2523.5223.0523.1500:00:00
2003-11-272,611,00023.2023.3123.1423.2200:00:00
2003-11-289,951,10023.2323.4123.0723.0800:00:00
2003-12-015,234,80023.3823.9123.3823.9000:00:00
2003-12-024,642,80023.7623.8823.3023.4000:00:00
2003-12-034,983,00023.3323.6523.2923.5400:00:00
2003-12-044,379,50023.2623.6223.2323.5200:00:00
2003-12-055,089,90023.1023.2522.8222.9600:00:00
2003-12-083,264,00022.7022.7622.2222.5200:00:00
2003-12-096,982,50022.7822.9022.2522.2500:00:00
2003-12-106,806,00022.0422.2221.7921.8000:00:00
2003-12-114,364,80022.0722.4722.0722.4100:00:00
2003-12-125,615,60022.5322.7722.0922.2200:00:00
2003-12-155,340,60022.8322.8722.4522.5300:00:00
2003-12-165,517,00022.0622.3321.8921.8900:00:00
2003-12-176,053,90021.9622.0721.6421.6400:00:00
2003-12-185,167,60021.5922.0121.5021.7800:00:00
2003-12-195,259,90021.8121.8721.4421.4500:00:00
2003-12-225,030,70021.3621.5120.8820.9100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources