Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Chart STMICROELECTRONIC  News STMICROELECTRONIC  Download Historical Prices for Metastock STMICROELECTRONIC and Others  Technical Analysis STMICROELECTRONIC  
Last Trade12.88Last Trade Time2018-12-05 - 00:00:00
Variation--0.44 (+0.97%)Open13.05
High13.16Low12.86
Volume2,877,449Average Volume (3m)0
YieldBid / Ask5.05 x 12,500 - 5.36 x 20,000
Former Close13.3352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
STM.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-08-054,572,10019.5019.5018.2018.2000:00:00
2002-08-066,829,80018.0119.7817.5519.6200:00:00
2002-08-075,134,00019.6920.4519.2819.4500:00:00
2002-08-084,642,20020.0020.1519.4419.8700:00:00
2002-08-093,952,30020.3520.4019.7020.4000:00:00
2002-08-123,035,50020.3020.4519.8119.9000:00:00
2002-08-133,109,80019.9020.2019.4220.0000:00:00
2002-08-143,951,20019.0019.4018.7518.7500:00:00
2002-08-153,101,60019.9320.4519.6120.3000:00:00
2002-08-164,799,90020.5920.5919.4420.4000:00:00
2002-08-195,500,80020.5022.2520.3622.1100:00:00
2002-08-204,724,10022.2222.2921.8621.9800:00:00
2002-08-215,085,10021.8523.2021.6422.6400:00:00
2002-08-224,448,50023.2223.8022.8123.7500:00:00
2002-08-235,026,00023.7523.7522.4222.4500:00:00
2002-08-263,792,80022.1422.7921.8122.0000:00:00
2002-08-275,663,60022.0122.6021.8122.1400:00:00
2002-08-286,798,10021.6021.7620.7520.8400:00:00
2002-08-296,152,80020.7321.0120.2220.5500:00:00
2002-08-303,382,80020.8621.0320.4920.6000:00:00
2002-09-021,671,50020.4620.6020.1020.1500:00:00
2002-09-034,530,40020.0020.0118.9819.0500:00:00
2002-09-046,021,00019.0019.5518.9019.2100:00:00
2002-09-058,592,10019.2519.3518.0018.3400:00:00
2002-09-066,423,00018.6019.3418.4119.2200:00:00
2002-09-094,371,90019.3019.3818.2318.3200:00:00
2002-09-105,569,10018.7219.4918.4219.3200:00:00
2002-09-113,751,30019.2720.2019.0520.0200:00:00
2002-09-125,994,20019.6919.6918.7418.7500:00:00
2002-09-137,324,90018.4018.4217.6817.7300:00:00
2002-09-165,621,30017.9018.0016.7616.8100:00:00
2002-09-176,676,10017.6017.9016.1816.3200:00:00
2002-09-188,209,20016.0016.2415.4715.6100:00:00
2002-09-195,782,60015.7016.0115.1215.2300:00:00
2002-09-206,896,70015.2315.9814.9215.1000:00:00
2002-09-236,782,00014.9615.4513.9014.0500:00:00
2002-09-249,848,70014.0114.4312.9913.9100:00:00
2002-09-258,814,30013.8214.8613.6014.3400:00:00
2002-09-268,410,10014.8015.3014.5815.3000:00:00
2002-09-274,564,10015.0315.2014.6714.9900:00:00
2002-09-306,442,50014.3014.4313.3613.6100:00:00
2002-10-015,456,60013.5113.9713.3013.5800:00:00
2002-10-028,921,80013.9014.2713.5314.0900:00:00
2002-10-037,109,30013.4113.7813.3013.5000:00:00
2002-10-046,934,00013.3013.5012.6712.8200:00:00
2002-10-074,226,40012.6712.7012.0512.1500:00:00
2002-10-087,095,60012.3312.5211.2711.4600:00:00
2002-10-098,474,60011.7511.8211.1011.7500:00:00
2002-10-109,004,60011.6512.9011.4012.8400:00:00
2002-10-1112,266,00013.1514.2313.0014.2300:00:00
2002-10-148,648,10014.0914.5013.7514.2400:00:00
2002-10-1512,967,10014.4516.7914.4516.6700:00:00
2002-10-1614,973,50015.3317.0615.2715.6600:00:00
2002-10-1710,572,30016.1517.2916.1517.1200:00:00
2002-10-1810,559,30017.5917.9916.9217.7500:00:00
2002-10-217,495,10017.6018.4017.1518.0800:00:00
2002-10-2214,594,70017.5918.0816.8417.0000:00:00
2002-10-2313,945,10018.1918.4917.3817.7500:00:00
2002-10-2411,560,30018.3918.9118.0018.9100:00:00
2002-10-257,936,30018.6019.2518.1419.1000:00:00
2002-10-287,941,90019.4020.4019.4019.8500:00:00
2002-10-298,835,80019.5019.7518.1118.1400:00:00
2002-10-308,226,80018.5119.8418.2519.7800:00:00
2002-10-319,605,80020.1820.5019.8020.0500:00:00
2002-11-016,197,70019.7120.3919.2020.2500:00:00
2002-11-048,412,70021.1022.0121.1022.0100:00:00
2002-11-058,950,60022.0122.6321.6222.4800:00:00
2002-11-068,998,80023.1323.1821.9022.1900:00:00
2002-11-079,554,50022.5522.8620.6220.8200:00:00
2002-11-088,369,90020.3320.6719.6319.7000:00:00
2002-11-114,672,10019.5119.6018.8519.0900:00:00
2002-11-129,019,70018.9920.6018.8620.4300:00:00
2002-11-135,968,40020.1020.4219.5420.3000:00:00
2002-11-146,438,70020.0021.5919.5521.4700:00:00
2002-11-157,763,90021.9622.1221.1321.5300:00:00
2002-11-184,310,30021.8022.4921.7022.2900:00:00
2002-11-194,896,50022.0522.2621.7922.2500:00:00
2002-11-205,290,90022.1522.8521.9622.6600:00:00
2002-11-2110,231,90023.7524.7523.7524.5800:00:00
2002-11-225,524,50024.7524.8524.0524.5300:00:00
2002-11-254,783,10024.6025.2124.5024.9800:00:00
2002-11-268,815,20025.2525.6524.3224.5300:00:00
2002-11-279,373,40024.0826.0523.9025.9000:00:00
2002-11-284,777,70026.4626.4625.5526.0500:00:00
2002-11-294,583,70026.1926.3425.4225.7300:00:00
2002-12-027,772,80025.5426.9525.5425.6500:00:00
2002-12-0312,899,10025.9025.9724.1524.1500:00:00
2002-12-0410,483,30023.9124.4323.2723.5300:00:00
2002-12-0511,894,00023.6524.4022.6422.7600:00:00
2002-12-067,414,00023.3323.5022.0122.7800:00:00
2002-12-094,270,20023.1723.2121.8421.9500:00:00
2002-12-108,866,50021.5522.6221.4222.6200:00:00
2002-12-115,464,30022.8422.8721.8022.3600:00:00
2002-12-126,645,70022.1322.3021.3121.6900:00:00
2002-12-134,306,60021.6421.6420.9421.1200:00:00
2002-12-164,162,00020.9922.2220.8522.1100:00:00
2002-12-175,186,60022.4822.4821.2021.3500:00:00
2002-12-187,358,20020.9221.0819.8019.8500:00:00
2002-12-199,352,50019.8520.5018.9519.3500:00:00
2002-12-206,999,30019.9820.3019.2019.7900:00:00
2002-12-233,041,30019.9519.9519.4519.6000:00:00
2002-12-24391,10019.9019.9019.3519.4600:00:00
2002-12-25019.4619.4619.4619.4600:00:00
2002-12-26019.4619.4619.4619.4600:00:00
2002-12-271,986,20019.3019.5718.9119.0200:00:00
2002-12-302,710,60019.0219.1818.8118.9900:00:00
2002-12-311,964,10018.6918.9518.3218.6800:00:00
2003-01-01018.6618.6818.6618.6600:00:00
2003-01-023,701,30018.7520.1118.6820.1100:00:00
2003-01-037,878,50020.3421.2020.3320.9200:00:00
2003-01-064,199,10021.2021.3020.3321.2500:00:00
2003-01-074,677,30021.6621.6620.8921.0600:00:00
2003-01-085,746,00020.7920.8619.9920.1300:00:00
2003-01-097,806,60020.2520.8719.2520.7600:00:00
2003-01-105,566,00020.6521.1620.0820.7400:00:00
2003-01-135,119,50020.7621.2520.5020.7400:00:00
2003-01-145,415,30020.4321.0120.4120.8400:00:00
2003-01-157,504,70021.5021.5920.1720.5000:00:00
2003-01-169,581,90020.1720.1719.6919.9000:00:00
2003-01-178,333,00019.4119.4618.5318.5600:00:00
2003-01-205,012,70018.3318.6818.0518.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources