Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.35 (+1.03%) STMICROELECTRONIC - [Ticker: STM.MI]Chart STMICROELECTRONIC  News STMICROELECTRONIC  Download Historical Prices for Metastock STMICROELECTRONIC and Others  Technical Analysis STMICROELECTRONIC  
Last Trade13.04Last Trade Time2018-11-29 - 00:00:00
Variation+0.35 (+1.03%)Open12.99
High13.20Low12.99
Volume1,111,867Average Volume (3m)0
YieldBid / Ask20.35 x 1,124,900 - 20.65 x 475,000
Former Close12.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
STM.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-0835,065,50023.3224.5023.2124.5000:00:00
2003-09-0942,274,40024.5524.7523.5823.6900:00:00
2003-09-1030,945,30023.4623.4622.5522.5500:00:00
2003-09-1131,319,90022.3323.0422.2322.6600:00:00
2003-09-1230,303,70023.2223.2222.1922.3800:00:00
2003-09-1523,372,40022.7022.8622.4722.6300:00:00
2003-09-1623,512,50022.5023.1222.3623.0900:00:00
2003-09-1722,874,90023.4223.5723.1323.3300:00:00
2003-09-1822,067,30023.1123.4722.8723.4600:00:00
2003-09-1919,914,40023.5023.5323.1223.2200:00:00
2003-09-2223,629,50022.7922.7922.0322.0800:00:00
2003-09-2327,578,50022.1922.2221.6121.8000:00:00
2003-09-2419,562,20022.1022.1621.7421.7800:00:00
2003-09-2528,257,50021.3121.6521.2421.6000:00:00
2003-09-2627,137,70021.2521.4720.9521.1100:00:00
2003-09-2922,556,10021.0121.6720.9621.2500:00:00
2003-09-3023,194,10021.4621.5420.6920.7600:00:00
2003-10-0123,737,90020.9620.9620.5220.8400:00:00
2003-10-0226,885,90021.3021.6621.1021.6000:00:00
2003-10-0326,767,70021.5222.5121.5222.3900:00:00
2003-10-0616,784,90022.4522.6422.0722.1600:00:00
2003-10-0718,810,60022.3822.3821.7322.1800:00:00
2003-10-0825,521,60022.0622.6722.0222.4000:00:00
2003-10-0929,385,80022.5023.1922.4623.1200:00:00
2003-10-1018,372,60023.0123.1422.7722.8800:00:00
2003-10-1314,916,10023.0023.4723.0023.3200:00:00
2003-10-1419,991,90023.4623.4822.8423.0700:00:00
2003-10-1525,878,00023.5023.7723.2323.4400:00:00
2003-10-1622,830,40023.2723.4622.9923.0600:00:00
2003-10-1718,474,60023.4023.5223.1123.2600:00:00
2003-10-2013,759,50023.0623.2122.8722.9900:00:00
2003-10-2124,086,10023.5023.8323.4523.8200:00:00
2003-10-2224,571,60023.8023.8523.0123.2900:00:00
2003-10-2329,830,40022.2622.4522.0322.0300:00:00
2003-10-2423,098,30022.0022.0021.6621.9000:00:00
2003-10-2715,225,30022.0522.3222.0522.1400:00:00
2003-10-2816,143,30022.4022.7922.4022.6900:00:00
2003-10-2920,301,20023.2523.3222.8423.0900:00:00
2003-10-3022,640,30023.1823.5522.9323.2000:00:00
2003-10-3116,136,70023.0723.2322.8422.9600:00:00
2003-11-0317,821,20023.0023.6023.0023.5900:00:00
2003-11-0417,549,00023.6323.6923.3223.5800:00:00
2003-11-0515,967,60023.3223.5122.9923.0700:00:00
2003-11-0625,616,50023.2223.6523.0323.5300:00:00
2003-11-0723,654,90023.7024.1223.6923.9100:00:00
2003-11-1014,030,70023.6123.9723.6123.7400:00:00
2003-11-1112,556,50023.3023.3923.1223.3000:00:00
2003-11-1212,428,50023.4123.6823.3623.5500:00:00
2003-11-1314,139,30023.9623.9723.5223.6300:00:00
2003-11-1413,954,70023.5023.7223.1923.2200:00:00
2003-11-1714,171,00022.7522.9022.6722.7300:00:00
2003-11-1816,065,20023.0523.1422.6722.8300:00:00
2003-11-1916,528,80022.4022.8822.3422.8000:00:00
2003-11-2022,787,90023.0723.0722.2622.4400:00:00
2003-11-2115,996,00022.3022.6122.2822.4500:00:00
2003-11-2414,545,90022.6023.1822.5123.1600:00:00
2003-11-2517,516,90023.3123.3723.0623.2300:00:00
2003-11-2616,880,70023.2123.5223.0523.1000:00:00
2003-11-274,612,30023.1923.3223.1423.2400:00:00
2003-11-289,327,50023.2923.4023.0623.2800:00:00
2003-12-0113,782,60023.4523.9123.4223.8500:00:00
2003-12-0212,918,40023.7523.7823.3123.4100:00:00
2003-12-0310,313,40023.3723.6523.3523.5300:00:00
2003-12-0411,230,30023.3123.6223.2623.4900:00:00
2003-12-0512,199,00023.2023.2622.8022.9600:00:00
2003-12-084,810,70022.7022.7622.5022.5300:00:00
2003-12-0910,592,90022.7822.9022.2622.2800:00:00
2003-12-1014,870,70022.0622.2121.7921.8400:00:00
2003-12-1111,285,20022.1022.4822.0822.4600:00:00
2003-12-1211,812,70022.5922.7922.0822.2300:00:00
2003-12-1512,032,70022.9022.9122.4522.5400:00:00
2003-12-1611,314,00022.1222.3221.9021.9400:00:00
2003-12-1711,473,60022.0022.0621.6621.6600:00:00
2003-12-1813,120,80021.6122.0521.4921.8500:00:00
2003-12-1913,777,50021.8821.8821.4221.5100:00:00
2003-12-229,343,50021.4021.5220.8820.9000:00:00
2003-12-236,893,40021.0021.3220.8521.2500:00:00
2003-12-24021.2521.2521.2521.2500:00:00
2003-12-25021.2521.2521.2521.2500:00:00
2003-12-26021.2521.2521.2521.2500:00:00
2003-12-293,164,00021.4721.5021.2321.4100:00:00
2003-12-305,905,20021.6221.8021.4721.4700:00:00
2003-12-31021.4721.4721.4721.4700:00:00
2004-01-01021.4721.4721.4721.4700:00:00
2004-01-025,226,90021.5921.9521.5221.9300:00:00
2004-01-057,813,50021.8722.0221.6521.9200:00:00
2004-01-066,378,20022.0222.2321.9122.0500:00:00
2004-01-0710,284,10022.0722.3822.0722.2200:00:00
2004-01-0825,441,50022.3923.4022.3923.0900:00:00
2004-01-0919,174,40023.3423.5422.6923.1000:00:00
2004-01-1212,064,50022.8523.2022.6823.2000:00:00
2004-01-1315,363,60023.3123.5122.8622.8900:00:00
2004-01-1411,986,30022.9123.2422.8623.0400:00:00
2004-01-1511,075,90022.7523.0322.6523.0100:00:00
2004-01-1616,854,40023.1723.5223.1723.5000:00:00
2004-01-197,429,60023.7023.8123.3823.5000:00:00
2004-01-2012,816,10023.5123.7823.2623.2900:00:00
2004-01-2113,265,40023.1923.3122.7422.9500:00:00
2004-01-2217,921,10023.0323.0722.6922.7800:00:00
2004-01-2310,107,10022.7522.8322.5722.6300:00:00
2004-01-269,646,70022.6022.7822.4522.7800:00:00
2004-01-2711,681,60023.1623.2522.8222.8300:00:00
2004-01-2811,278,60022.6823.0522.6522.9000:00:00
2004-01-2933,842,50021.9122.2221.5821.8800:00:00
2004-01-3018,899,90022.0422.0621.4621.5000:00:00
2004-02-0212,773,80021.6721.8821.4921.5600:00:00
2004-02-0315,316,20021.3821.3821.0821.3200:00:00
2004-02-0415,173,30021.1021.4321.0621.1600:00:00
2004-02-0515,966,00021.2021.5021.1721.2400:00:00
2004-02-0613,073,90021.3621.5021.0621.2000:00:00
2004-02-098,581,40021.4821.6721.4121.6200:00:00
2004-02-108,644,20021.5121.5821.3821.5600:00:00
2004-02-119,761,40021.5421.6821.3321.3300:00:00
2004-02-1211,155,30021.4921.5421.0421.0600:00:00
2004-02-1312,400,70021.0321.1520.8120.9400:00:00
2004-02-164,474,50021.0121.0320.8320.8500:00:00
2004-02-1710,562,00021.0421.0820.9021.0000:00:00
2004-02-1811,644,60021.0921.3220.9521.1600:00:00
2004-02-1916,852,90021.3621.8221.3221.6500:00:00
2004-02-2012,287,80021.3721.4521.0621.1800:00:00
2004-02-2312,253,00021.2821.3620.9220.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources