Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.35 (+1.03%) STMICROELECTRONIC - [Ticker: STM.MI]Chart STMICROELECTRONIC  News STMICROELECTRONIC  Download Historical Prices for Metastock STMICROELECTRONIC and Others  Technical Analysis STMICROELECTRONIC  
Last Trade13.04Last Trade Time2018-11-29 - 00:00:00
Variation+0.35 (+1.03%)Open12.99
High13.20Low12.99
Volume1,111,867Average Volume (3m)0
YieldBid / Ask20.35 x 1,124,900 - 20.65 x 475,000
Former Close12.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
STM.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-041,694,60049.4049.7548.6049.0000:00:00
2000-12-053,280,10050.0053.8050.0053.3000:00:00
2000-12-069,049,60056.6056.7053.5054.7000:00:00
2000-12-072,880,30053.2055.1552.2052.7000:00:00
2000-12-082,145,30054.1056.1053.6054.6000:00:00
2000-12-113,215,40055.5556.3054.9056.1500:00:00
2000-12-122,390,10056.3056.5055.3055.4500:00:00
2000-12-133,839,40055.2055.2051.9552.7000:00:00
2000-12-142,072,20051.8053.2551.0052.1500:00:00
2000-12-152,169,10050.9552.4050.8050.8000:00:00
2000-12-182,258,60051.0052.5549.5049.7500:00:00
2000-12-192,125,80049.7551.8549.5051.7500:00:00
2000-12-204,738,40050.0050.3047.4047.9500:00:00
2000-12-215,496,30047.3549.1044.4546.8000:00:00
2000-12-222,454,60047.4047.9546.1547.0000:00:00
2000-12-25047.0047.0047.0047.0000:00:00
2000-12-26047.0047.0047.0047.0000:00:00
2000-12-271,454,80047.4047.6546.2047.4000:00:00
2000-12-281,180,20048.0048.2547.2547.3500:00:00
2000-12-29787,60047.9047.9046.1546.4500:00:00
2001-01-01046.4546.4546.4546.4500:00:00
2001-01-023,140,30045.9045.9041.7542.6000:00:00
2001-01-033,755,70042.1042.3038.1539.2500:00:00
2001-01-044,390,50044.8045.6544.2045.4500:00:00
2001-01-052,810,90044.9047.2043.8544.0000:00:00
2001-01-081,427,30043.5044.3042.6543.4000:00:00
2001-01-093,068,40045.3045.4041.8043.0500:00:00
2001-01-102,345,90042.8042.8041.1042.6000:00:00
2001-01-112,403,40042.3043.2041.6043.1500:00:00
2001-01-123,701,40046.0046.9045.2046.8500:00:00
2001-01-15825,20045.7046.4545.3545.5000:00:00
2001-01-161,189,90045.2045.5044.2044.4000:00:00
2001-01-172,975,70045.3048.6545.3048.4500:00:00
2001-01-183,872,10049.5049.7047.8549.5000:00:00
2001-01-194,670,60051.5052.3550.0550.2500:00:00
2001-01-222,249,40050.0551.5048.7550.6000:00:00
2001-01-233,686,60049.1549.2547.6048.3500:00:00
2001-01-24048.3548.3548.3548.3500:00:00
2001-01-255,109,70048.1051.4547.8549.3000:00:00
2001-01-26049.3049.3049.3049.3000:00:00
2001-01-291,284,10049.0049.2048.2048.2500:00:00
2001-01-302,521,80049.0550.1548.2549.0000:00:00
2001-01-312,421,70049.2051.2049.0551.0500:00:00
2001-02-012,421,20050.2050.8549.3549.9500:00:00
2001-02-021,443,40049.5049.5048.6548.7500:00:00
2001-02-052,196,00048.0048.2546.7046.9500:00:00
2001-02-062,833,40046.9548.0546.0047.9500:00:00
2001-02-072,876,40047.0047.0545.1045.2500:00:00
2001-02-082,148,60045.3046.3044.7544.7500:00:00
2001-02-094,236,10044.5044.5542.4542.5000:00:00
2001-02-122,182,50042.7044.2042.7043.8000:00:00
2001-02-132,086,60044.4045.1543.2544.9500:00:00
2001-02-142,455,00043.8043.8042.3042.8000:00:00
2001-02-153,371,70044.4046.2543.8546.0000:00:00
2001-02-163,101,80044.2044.6542.9043.3000:00:00
2001-02-191,712,70042.8543.3041.4541.9500:00:00
2001-02-202,343,80042.5543.2040.5041.0000:00:00
2001-02-214,484,50040.1040.8538.7539.6500:00:00
2001-02-224,563,10039.2040.4538.2038.8000:00:00
2001-02-235,330,10039.2039.4036.0036.5000:00:00
2001-02-264,018,50037.7038.2036.8537.1500:00:00
2001-02-272,998,90037.5038.1036.2036.5500:00:00
2001-02-286,328,40036.1036.1034.0534.0500:00:00
2001-03-016,618,40033.6033.8031.6032.1000:00:00
2001-03-025,995,00032.9034.5032.4534.0000:00:00
2001-03-053,662,80034.8537.2034.0037.1000:00:00
2001-03-065,618,50038.3540.2038.2039.7000:00:00
2001-03-075,507,10038.5040.9037.7039.3500:00:00
2001-03-083,282,30039.2540.5538.8539.5500:00:00
2001-03-093,422,20038.0038.3036.1536.5500:00:00
2001-03-123,488,20035.5035.7533.6033.9000:00:00
2001-03-135,019,80033.3036.7033.3035.3000:00:00
2001-03-14035.3035.3035.3035.3000:00:00
2001-03-155,501,80036.7538.6536.3037.2500:00:00
2001-03-163,948,70036.9037.0535.6036.2500:00:00
2001-03-193,102,50036.6537.7036.0037.6500:00:00
2001-03-203,077,90038.4038.7537.9038.7500:00:00
2001-03-214,648,10037.1538.3036.3037.3500:00:00
2001-03-225,092,80037.7038.4536.0537.8000:00:00
2001-03-236,379,10039.9040.8039.2040.1500:00:00
2001-03-264,364,20041.2042.3040.9541.8500:00:00
2001-03-273,885,20040.7042.0540.4042.0000:00:00
2001-03-282,661,20041.7041.9540.1540.4500:00:00
2001-03-293,149,80039.0040.1038.5540.0000:00:00
2001-03-302,918,10039.9040.8039.1539.3500:00:00
2001-04-024,054,20039.9039.9037.0038.3500:00:00
2001-04-033,911,70036.9537.5036.1536.2000:00:00
2001-04-045,630,20035.6037.1535.2036.9000:00:00
2001-04-054,387,40037.3038.1036.3537.8000:00:00
2001-04-063,392,60038.8038.9037.3037.9000:00:00
2001-04-093,045,60037.2038.8536.9537.2500:00:00
2001-04-103,345,00037.1538.9037.0038.9000:00:00
2001-04-119,261,90039.0042.6538.9541.7500:00:00
2001-04-124,707,10041.4542.3540.4041.5500:00:00
2001-04-13041.5541.5541.5541.5500:00:00
2001-04-16041.5541.5541.5541.5500:00:00
2001-04-174,597,10040.0041.3039.1040.5500:00:00
2001-04-186,807,70043.4044.3042.6044.2000:00:00
2001-04-197,692,70044.0044.0041.7542.9500:00:00
2001-04-205,290,90043.7543.7542.1043.0000:00:00
2001-04-232,323,40042.2543.0541.8542.0500:00:00
2001-04-243,946,10041.8042.8041.8042.2000:00:00
2001-04-252,726,50041.4042.0541.0042.0000:00:00
2001-04-263,776,10042.2042.8541.7041.9000:00:00
2001-04-276,016,00041.2043.9041.1043.5500:00:00
2001-04-302,712,80043.8045.2043.8045.2000:00:00
2001-05-01045.2045.2045.2045.2000:00:00
2001-05-024,697,10045.8046.5545.2546.1000:00:00
2001-05-033,042,30046.0046.1044.6044.8000:00:00
2001-05-044,223,40044.5545.1543.1544.4500:00:00
2001-05-07044.4544.4544.4544.4500:00:00
2001-05-083,930,40044.2544.8043.0044.1000:00:00
2001-05-092,233,50043.5043.7543.0543.1000:00:00
2001-05-103,764,20043.5545.5543.4544.7000:00:00
2001-05-112,844,80044.0044.8043.9044.0500:00:00
2001-05-141,804,00043.8043.8043.1043.4000:00:00
2001-05-152,110,40043.8044.3042.8544.1500:00:00
2001-05-162,499,30043.3043.5542.8543.4500:00:00
2001-05-174,871,00045.4545.9044.8044.9000:00:00
2001-05-182,097,60044.6045.5544.6045.5000:00:00
2001-05-212,474,00045.2046.5544.7046.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources