Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.35 (+1.03%) STMICROELECTRONIC - [Ticker: STM.MI]Chart STMICROELECTRONIC  News STMICROELECTRONIC  Download Historical Prices for Metastock STMICROELECTRONIC and Others  Technical Analysis STMICROELECTRONIC  
Last Trade13.04Last Trade Time2018-11-29 - 00:00:00
Variation+0.35 (+1.03%)Open12.99
High13.20Low12.99
Volume1,111,867Average Volume (3m)0
YieldBid / Ask20.35 x 1,124,900 - 20.65 x 475,000
Former Close12.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
STM.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-126,180,70012.1912.3212.0512.0900:00:00
2006-06-1310,940,70011.9112.0911.8211.9100:00:00
2006-06-148,935,20011.9612.1311.8112.0800:00:00
2006-06-15012.0812.0812.0812.0800:00:00
2006-06-16012.0812.0812.0812.0800:00:00
2006-06-198,186,30012.4012.6812.3412.5100:00:00
2006-06-206,248,20012.4112.5712.3612.5500:00:00
2006-06-216,857,60012.5312.6412.4412.6300:00:00
2006-06-226,372,70012.7612.7712.4712.5800:00:00
2006-06-234,617,10012.5312.6412.4812.5900:00:00
2006-06-263,159,70012.6012.6712.4512.4700:00:00
2006-06-274,792,00012.5212.5612.2112.2100:00:00
2006-06-2811,039,10012.1712.4512.0112.3400:00:00
2006-06-295,942,20012.4412.5212.3512.4700:00:00
2006-06-305,783,30012.6312.6812.5112.5700:00:00
2006-07-033,065,10012.5612.7012.4912.6900:00:00
2006-07-043,656,50012.7212.8212.6312.8200:00:00
2006-07-055,336,80012.7812.8012.5012.5500:00:00
2006-07-064,603,90012.5312.7012.5312.7000:00:00
2006-07-079,560,20012.5612.5812.2012.2800:00:00
2006-07-105,926,90012.2212.3112.1212.2000:00:00
2006-07-119,053,00012.1012.1011.8611.9000:00:00
2006-07-126,771,80012.0112.1111.8511.8900:00:00
2006-07-139,538,30011.7511.7911.6211.7300:00:00
2006-07-146,893,80011.6111.8411.5811.6500:00:00
2006-07-176,038,10011.7111.7911.5911.6400:00:00
2006-07-189,001,30011.6311.8811.6311.7600:00:00
2006-07-1914,415,20011.8812.3711.8612.3600:00:00
2006-07-2015,401,50012.4912.5312.2112.2200:00:00
2006-07-2112,600,90012.0712.1211.7411.7900:00:00
2006-07-247,651,40011.7512.1211.7512.0700:00:00
2006-07-259,384,70012.1712.4211.9512.0000:00:00
2006-07-2618,902,50011.9811.9811.5711.6200:00:00
2006-07-278,343,60011.6911.7411.5311.6000:00:00
2006-07-289,836,90011.5511.6311.3311.5700:00:00
2006-07-317,275,20011.6511.7011.4611.6600:00:00
2006-08-016,135,70011.6411.7011.4411.4500:00:00
2006-08-026,148,20011.5011.6311.4311.6000:00:00
2006-08-035,940,00011.6011.6011.3811.5400:00:00
2006-08-048,895,00011.6511.8311.5511.8200:00:00
2006-08-073,697,70011.6911.7211.6211.6700:00:00
2006-08-083,197,70011.7111.7311.5711.6500:00:00
2006-08-096,489,30011.6411.9011.6211.8800:00:00
2006-08-105,851,70011.7211.8311.6211.8100:00:00
2006-08-113,907,70011.8711.8811.6011.6400:00:00
2006-08-142,473,80011.7311.8311.7011.8200:00:00
2006-08-15011.8211.8211.8211.8200:00:00
2006-08-1616,214,50012.1812.4612.1712.4600:00:00
2006-08-1715,445,20012.5012.8312.5012.8100:00:00
2006-08-1812,482,50012.8012.8712.6612.8000:00:00
2006-08-218,814,70012.7212.7812.5212.5800:00:00
2006-08-2211,369,40012.6212.6912.4812.6400:00:00
2006-08-238,030,20012.5612.5712.4112.4500:00:00
2006-08-246,628,80012.4112.5812.3412.4800:00:00
2006-08-254,429,10012.4512.5912.3912.5300:00:00
2006-08-287,344,40012.5212.7612.4112.7000:00:00
2006-08-2913,672,80012.7813.0412.7212.9500:00:00
2006-08-3015,097,90013.0813.2012.9213.1400:00:00
2006-08-319,262,60013.1013.1012.8512.8600:00:00
2006-09-018,642,20012.8212.8812.7112.7600:00:00
2006-09-044,955,50012.8112.8712.7512.8200:00:00
2006-09-059,905,50012.8512.8512.5412.6600:00:00
2006-09-067,478,90012.7012.7612.5112.5600:00:00
2006-09-077,455,30012.5012.5012.3512.4100:00:00
2006-09-086,213,70012.4712.5612.3612.5400:00:00
2006-09-118,825,90012.4612.7712.4312.7500:00:00
2006-09-1219,640,80012.8013.3112.7613.2900:00:00
2006-09-1310,279,80013.3913.4213.1713.2800:00:00
2006-09-1410,525,80013.2613.3012.9613.0800:00:00
2006-09-1517,190,40012.8313.3312.8313.2000:00:00
2006-09-188,867,20013.3313.3313.0413.1900:00:00
2006-09-199,044,30013.2213.2713.0213.1100:00:00
2006-09-209,375,60013.1513.4213.1213.3700:00:00
2006-09-2110,297,00013.3513.4913.2013.3400:00:00
2006-09-2211,440,80013.1913.2612.9212.9500:00:00
2006-09-257,656,00012.9813.0712.8412.9800:00:00
2006-09-2613,618,80013.1613.3413.1613.2900:00:00
2006-09-2714,281,90013.3813.4513.1813.3100:00:00
2006-09-2825,602,30013.4113.8313.4113.7400:00:00
2006-09-2914,349,20013.8713.9213.5913.6600:00:00
2006-10-0210,745,30013.6913.7413.4113.4800:00:00
2006-10-0311,062,30013.3613.4413.2513.4400:00:00
2006-10-0411,520,80013.4813.6013.4113.5800:00:00
2006-10-059,054,30013.7013.7513.5113.5200:00:00
2006-10-068,420,30013.5013.5913.3313.3800:00:00
2006-10-097,539,70013.3613.4913.2613.4900:00:00
2006-10-109,483,50013.5213.6213.4713.5100:00:00
2006-10-1112,634,60013.4313.9413.3913.7900:00:00
2006-10-1215,310,60013.9314.1313.8813.9200:00:00
2006-10-1311,176,10014.0714.1713.9413.9800:00:00
2006-10-166,874,00014.0114.0813.8714.0200:00:00
2006-10-1719,319,80014.0714.2513.8113.8500:00:00
2006-10-1814,878,70013.9514.0913.7213.7600:00:00
2006-10-1918,909,10013.6513.8513.5613.7300:00:00
2006-10-2010,808,20013.8813.8813.5313.6300:00:00
2006-10-239,561,00013.6813.7513.4813.6900:00:00
2006-10-2416,687,00013.6713.6713.2813.3000:00:00
2006-10-2521,849,50013.1613.4813.0713.1200:00:00
2006-10-2611,104,70013.2613.3813.1913.2200:00:00
2006-10-278,792,20013.3513.3913.2713.3700:00:00
2006-10-307,651,00013.1613.3413.1113.2900:00:00
2006-10-3114,655,30013.2513.6213.2213.5400:00:00
2006-11-017,258,50013.5113.5813.4113.4200:00:00
2006-11-029,262,90013.3613.4013.1913.3000:00:00
2006-11-0310,464,80013.3713.4413.2313.3200:00:00
2006-11-069,086,80013.4013.5413.3313.5400:00:00
2006-11-0715,838,20013.5613.8713.5413.8500:00:00
2006-11-0812,452,00013.7713.8913.6413.8000:00:00
2006-11-0910,468,80013.8613.9213.7213.8600:00:00
2006-11-106,136,40013.7613.8613.6713.6700:00:00
2006-11-1310,245,50013.6613.8213.5813.7500:00:00
2006-11-1410,628,50013.8213.9013.7413.7800:00:00
2006-11-1515,074,30014.0214.1913.9714.1900:00:00
2006-11-1617,257,10014.2114.3914.1114.2900:00:00
2006-11-1713,736,90014.3814.3814.0914.1400:00:00
2006-11-208,813,00014.0314.3213.9714.3200:00:00
2006-11-219,008,50014.3114.3814.1714.1900:00:00
2006-11-2211,032,00014.2914.4614.2514.3500:00:00
2006-11-235,485,40014.4214.4314.2214.2400:00:00
2006-11-2415,163,10014.2314.2513.9314.0400:00:00
2006-11-2711,492,70014.0714.1613.9013.9300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources