Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.35 (+1.03%) STMICROELECTRONIC - [Ticker: STM.MI]Chart STMICROELECTRONIC  News STMICROELECTRONIC  Download Historical Prices for Metastock STMICROELECTRONIC and Others  Technical Analysis STMICROELECTRONIC  
Last Trade13.04Last Trade Time2018-11-29 - 00:00:00
Variation+0.35 (+1.03%)Open12.99
High13.20Low12.99
Volume1,111,867Average Volume (3m)0
YieldBid / Ask20.35 x 1,124,900 - 20.65 x 475,000
Former Close12.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
STM.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-01-2422,958,30012.7812.7812.4612.5000:00:00
2005-01-2524,955,80012.4512.6512.3712.5500:00:00
2005-01-2618,753,40012.6012.7612.5512.6700:00:00
2005-01-2738,419,20012.5312.8412.3812.6700:00:00
2005-01-2817,500,20012.6012.7512.4912.4900:00:00
2005-01-3117,286,50012.6212.8912.6012.8800:00:00
2005-02-0122,672,30012.9013.1112.8913.1100:00:00
2005-02-0219,988,60013.1413.1712.8512.8500:00:00
2005-02-0321,464,30012.7812.8012.5612.5600:00:00
2005-02-0425,657,90012.6712.8912.5812.8300:00:00
2005-02-0722,878,60013.0213.1613.0013.1200:00:00
2005-02-0832,698,00013.1513.5913.0613.5400:00:00
2005-02-0941,019,10013.5013.6613.3113.4000:00:00
2005-02-1030,461,80013.3313.5513.2913.3300:00:00
2005-02-1120,956,30013.4213.5013.3113.5000:00:00
2005-02-1416,882,80013.6013.6613.4413.4600:00:00
2005-02-1522,950,50013.5513.5813.3413.5400:00:00
2005-02-1625,512,10013.4613.4613.1613.2200:00:00
2005-02-1729,821,60013.1613.2112.9813.0200:00:00
2005-02-1822,397,80012.9512.9712.8212.8300:00:00
2005-02-2111,237,60012.8612.9412.6812.8800:00:00
2005-02-2227,993,80012.9513.3712.8313.3600:00:00
2005-02-2336,626,10013.2113.4913.1213.3200:00:00
2005-02-2422,527,10013.3213.3713.1713.2900:00:00
2005-02-2521,792,90013.4513.5713.4313.5200:00:00
2005-02-2821,094,70013.5713.6213.4213.5300:00:00
2005-03-0131,304,10013.3913.8913.3913.8800:00:00
2005-03-0231,416,10013.8213.9513.6413.8500:00:00
2005-03-0323,546,50013.7913.8713.6813.7000:00:00
2005-03-0423,271,10013.6913.7013.5013.5800:00:00
2005-03-0721,183,00013.5713.6813.4513.6400:00:00
2005-03-0819,617,70013.5413.6313.4313.4300:00:00
2005-03-0921,398,10013.4113.5413.2913.4200:00:00
2005-03-1016,575,00013.3113.4613.2913.3600:00:00
2005-03-1119,207,60013.5413.6113.3813.4000:00:00
2005-03-1414,783,10013.3413.3913.2013.3100:00:00
2005-03-1512,282,40013.2913.4213.1913.1900:00:00
2005-03-1616,767,90013.1313.1612.9913.0300:00:00
2005-03-1713,647,10012.9813.0712.9512.9800:00:00
2005-03-1813,862,50012.9013.0612.8912.8900:00:00
2005-03-217,464,50012.8512.9312.8312.8400:00:00
2005-03-2215,088,10012.8813.0312.7812.9400:00:00
2005-03-2310,885,80012.8312.9712.8112.9200:00:00
2005-03-2412,313,30012.9413.1412.9413.0400:00:00
2005-03-25013.0413.0413.0413.0400:00:00
2005-03-28013.0413.0413.0413.0400:00:00
2005-03-298,244,10013.0113.0212.8712.9000:00:00
2005-03-308,124,20012.8412.9212.7912.9000:00:00
2005-03-318,359,20013.0713.0712.8412.8500:00:00
2005-04-019,337,30012.8213.0212.8212.9200:00:00
2005-04-047,760,00012.8612.8712.7112.7400:00:00
2005-04-0512,817,20012.7912.8412.5712.6200:00:00
2005-04-0612,721,70012.6912.7712.5812.7000:00:00
2005-04-0712,143,90012.6412.7212.5212.6100:00:00
2005-04-089,878,10012.7112.8012.6512.7000:00:00
2005-04-118,896,30012.6112.7812.6112.7600:00:00
2005-04-1210,067,60012.7012.7312.5512.5700:00:00
2005-04-1311,277,60012.6612.6912.4612.4600:00:00
2005-04-1412,972,40012.3912.4112.2912.2900:00:00
2005-04-1526,514,20012.1412.1411.7611.7700:00:00
2005-04-1823,638,60011.5111.7311.4111.6400:00:00
2005-04-1915,508,50011.8111.8511.6411.6400:00:00
2005-04-2014,752,50011.8811.8811.6111.6300:00:00
2005-04-2130,343,40011.5612.0611.5411.8500:00:00
2005-04-2217,556,10012.0912.2012.0212.0500:00:00
2005-04-259,197,90012.0412.1711.9512.1700:00:00
2005-04-2615,449,60012.1012.1011.9012.0800:00:00
2005-04-2734,403,80011.6511.6611.2511.3900:00:00
2005-04-2832,187,70011.3711.3910.9311.0200:00:00
2005-04-2925,370,60010.9111.1010.8210.8500:00:00
2005-05-0213,839,60011.0011.0110.9010.9200:00:00
2005-05-0316,578,60010.9611.1210.8711.1000:00:00
2005-05-0417,795,40011.1711.2511.0511.2300:00:00
2005-05-0517,935,90011.3511.4011.2211.2900:00:00
2005-05-0613,017,40011.2711.3711.2211.2500:00:00
2005-05-096,465,40011.2311.2611.1311.2000:00:00
2005-05-1012,721,40011.2211.2710.9410.9700:00:00
2005-05-1117,456,90010.9411.0810.9110.9400:00:00
2005-05-1217,974,70011.0311.1711.0011.1300:00:00
2005-05-1325,245,80011.1111.5811.1111.5700:00:00
2005-05-1635,503,30011.8011.8311.4711.6400:00:00
2005-05-1717,739,50011.7311.7411.4711.5300:00:00
2005-05-1819,536,90011.5811.8711.5011.8600:00:00
2005-05-1915,941,50011.9311.9511.7711.8200:00:00
2005-05-2013,209,60011.7911.8411.7111.7700:00:00
2005-05-2313,329,50011.7711.9111.6711.7500:00:00
2005-05-2410,951,90011.7611.7711.5511.6400:00:00
2005-05-2510,181,80011.6511.7211.5911.6200:00:00
2005-05-2619,927,70011.6812.0611.6712.0400:00:00
2005-05-2723,405,20012.1312.2912.0912.2300:00:00
2005-05-307,300,40012.1712.3512.1712.2700:00:00
2005-05-3128,662,50012.4412.7412.3412.5800:00:00
2005-06-0127,168,80012.6413.0012.6213.0000:00:00
2005-06-0213,359,10012.9513.0112.8512.9000:00:00
2005-06-03012.9012.9012.9012.9000:00:00
2005-06-0613,659,50012.7012.7112.4612.5000:00:00
2005-06-0714,292,30012.6312.8212.5312.8200:00:00
2005-06-0828,457,20012.8813.2512.8813.0700:00:00
2005-06-0913,686,80013.0013.0812.9113.0100:00:00
2005-06-1015,646,50013.2013.3113.1113.1700:00:00
2005-06-1312,951,20013.2713.3113.0913.2400:00:00
2005-06-1416,399,50013.1613.3913.1113.3500:00:00
2005-06-1515,658,00013.3513.3713.1413.1400:00:00
2005-06-169,412,50013.2413.3213.1713.3000:00:00
2005-06-1718,521,60013.4013.4913.2913.3500:00:00
2005-06-208,334,10013.3013.3013.0613.1700:00:00
2005-06-2110,172,10013.1413.3313.1413.2600:00:00
2005-06-2215,245,70013.3513.5013.3413.4100:00:00
2005-06-2320,959,70013.4813.7113.4513.5900:00:00
2005-06-2413,169,40013.4113.5013.2213.2400:00:00
2005-06-2713,523,90013.0613.1112.8912.9300:00:00
2005-06-2810,118,70012.9813.0712.9013.0400:00:00
2005-06-2919,588,70013.2113.5113.1513.4500:00:00
2005-06-3013,993,70013.4013.5413.2713.2700:00:00
2005-07-019,367,70013.2113.3813.1813.3000:00:00
2005-07-043,666,70013.3213.3713.2513.2800:00:00
2005-07-0512,542,40013.2813.3713.1313.3000:00:00
2005-07-0614,261,80013.3713.4913.3613.4500:00:00
2005-07-0737,222,40013.3613.3812.5913.1500:00:00
2005-07-0826,797,00013.3813.7113.3713.7100:00:00
2005-07-1123,670,40013.8314.1713.8314.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources