Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.01%) SNAM - [Ticker: SRG.MI]Chart SNAM   News SNAM   Download Historical Prices for Metastock SNAM  and Others  Technical Analysis SNAM   
Last Trade3.92Last Trade Time2018-12-05 - 00:00:00
Variation+0.02 (+1.01%)Open3.85
High3.95Low3.85
Volume10,316,475Average Volume (3m)0
YieldBid / Ask4.39 x 1,509,100 - 4.43 x 3,569,300
Former Close3.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SRG.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-0710,387,1333.723.813.723.7800:00:00
2018-08-087,370,7363.793.813.773.7900:00:00
2018-08-096,975,1443.793.793.753.7900:00:00
2018-08-108,189,0233.773.783.713.7300:00:00
2018-08-137,619,7513.723.743.683.7100:00:00
2018-08-147,447,4303.723.753.713.7100:00:00
2018-08-1611,690,6853.653.733.633.7300:00:00
2018-08-178,278,2263.703.743.653.6900:00:00
2018-08-209,867,0123.683.723.663.6900:00:00
2018-08-217,841,9093.683.753.683.7400:00:00
2018-08-227,715,3933.723.753.703.7200:00:00
2018-08-239,204,8613.733.753.713.7100:00:00
2018-08-2416,977,6823.713.733.623.6400:00:00
2018-08-274,116,5063.663.673.643.6600:00:00
2018-08-289,373,5283.673.673.603.6300:00:00
2018-08-2910,964,4003.633.633.573.5700:00:00
2018-08-309,762,6253.583.613.543.5400:00:00
2018-08-314,351,9313.553.573.513.5600:00:00
2018-09-035,625,7683.533.573.523.5700:00:00
2018-09-0416,127,8153.593.663.593.6500:00:00
2018-09-059,949,7873.643.683.633.6400:00:00
2018-09-067,481,8323.643.673.603.6400:00:00
2018-09-076,956,6893.643.673.623.6600:00:00
2018-09-1014,577,7363.653.803.653.7600:00:00
2018-09-118,588,8723.753.783.753.7700:00:00
2018-09-127,603,4803.763.793.733.7700:00:00
2018-09-131,300,0183.773.783.743.7400:00:00
2018-09-144,600,0623.723.723.693.7000:00:00
2018-09-178,222,4663.673.723.673.7100:00:00
2018-09-187,081,6863.703.733.663.7000:00:00
2018-09-199,850,1503.693.723.653.6600:00:00
2018-09-2010,986,5473.663.743.663.7400:00:00
2018-09-2129,480,8303.753.803.723.8000:00:00
2018-09-248,408,3353.793.803.723.7400:00:00
2018-09-2510,604,5853.743.773.723.7600:00:00
2018-09-267,208,5003.763.773.733.7700:00:00
2018-09-277,079,3973.763.793.713.7800:00:00
2018-09-2822,481,7213.743.743.593.5900:00:00
2018-10-0111,637,3933.583.703.583.6100:00:00
2018-10-0213,887,8323.603.703.553.6600:00:00
2018-10-0311,114,8543.673.733.663.7300:00:00
2018-10-0411,145,6953.713.733.653.6500:00:00
2018-10-059,531,2573.653.683.623.6300:00:00
2018-10-0810,969,4853.613.643.573.5800:00:00
2018-10-0912,096,6463.593.673.563.6600:00:00
2018-10-1010,413,8523.633.693.623.6400:00:00
2018-10-1115,336,7663.643.663.563.5600:00:00
2018-10-1212,675,3573.593.653.563.5600:00:00
2018-10-158,025,2263.583.613.563.5900:00:00
2018-10-1612,644,2353.623.703.603.7000:00:00
2018-10-178,093,7943.713.723.633.6400:00:00
2018-10-188,975,5093.633.693.613.6100:00:00
2018-10-1910,902,8993.613.663.603.6500:00:00
2018-10-2210,906,0873.733.733.603.6100:00:00
2018-10-2311,743,3753.593.643.573.6000:00:00
2018-10-246,496,3093.623.663.593.6000:00:00
2018-10-259,477,7723.593.643.563.6400:00:00
2018-10-269,294,6043.643.643.583.6300:00:00
2018-10-2911,205,8203.643.703.633.6600:00:00
2018-10-308,443,7083.663.703.653.6900:00:00
2018-10-3112,925,9353.713.723.613.6500:00:00
2018-11-019,400,5613.653.683.633.6600:00:00
2018-11-028,900,2613.673.703.643.6700:00:00
2018-11-058,646,5053.683.713.683.7100:00:00
2018-11-067,854,3733.713.733.683.7300:00:00
2018-11-077,712,6383.763.843.763.8100:00:00
2018-11-0811,347,1293.843.863.813.8400:00:00
2018-11-0913,465,2313.853.923.853.8800:00:00
2018-11-128,740,5923.893.923.843.8800:00:00
2018-11-138,442,7473.903.923.853.9000:00:00
2018-11-144,159,2793.883.923.863.9100:00:00
2018-11-1603.873.913.843.8900:00:00
2018-11-198,615,8083.893.933.873.8900:00:00
2018-11-2013,373,1353.883.913.833.8600:00:00
2018-11-2110,365,7573.863.893.833.8500:00:00
2018-11-227,182,5973.853.883.803.8500:00:00
2018-11-237,944,6123.843.873.803.8200:00:00
2018-11-2612,193,8063.863.923.863.8800:00:00
2018-11-2711,295,9393.853.903.853.8500:00:00
2018-11-2813,095,2623.863.873.793.8000:00:00
2018-11-298,445,8383.823.853.803.8300:00:00
2018-11-3013,099,5313.853.893.823.8700:00:00
2018-12-0311,195,3573.933.933.863.8800:00:00
2018-12-048,082,6793.873.913.873.8900:00:00
2018-12-0510,316,4753.853.953.853.9200:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources