Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.01%) SNAM - [Ticker: SRG.MI]Chart SNAM   News SNAM   Download Historical Prices for Metastock SNAM  and Others  Technical Analysis SNAM   
Last Trade3.92Last Trade Time2018-12-05 - 00:00:00
Variation+0.02 (+1.01%)Open3.85
High3.95Low3.85
Volume10,316,475Average Volume (3m)0
YieldBid / Ask4.39 x 1,509,100 - 4.43 x 3,569,300
Former Close3.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SRG.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-074,168,4003.103.123.083.0900:00:00
2002-11-084,779,9003.083.143.083.1300:00:00
2002-11-115,136,3003.113.173.103.1200:00:00
2002-11-124,684,9003.133.173.073.1300:00:00
2002-11-132,769,3003.143.143.093.1400:00:00
2002-11-143,570,3003.143.143.083.1000:00:00
2002-11-154,411,6003.143.163.103.1600:00:00
2002-11-184,874,8003.153.163.103.1100:00:00
2002-11-192,030,5003.113.123.083.1200:00:00
2002-11-202,957,5003.123.123.073.0700:00:00
2002-11-214,528,1003.073.153.073.1100:00:00
2002-11-223,032,3003.113.133.093.1100:00:00
2002-11-255,374,3003.123.143.103.1300:00:00
2002-11-2619,272,0003.173.233.143.1600:00:00
2002-11-2718,752,1003.193.233.153.1700:00:00
2002-11-2810,550,4003.163.213.123.1400:00:00
2002-11-2911,018,7003.153.173.073.1100:00:00
2002-12-025,831,1003.103.143.103.1400:00:00
2002-12-033,778,1003.133.153.103.1400:00:00
2002-12-045,155,1003.133.143.083.1100:00:00
2002-12-053,852,6003.113.123.073.1000:00:00
2002-12-064,500,3003.103.133.063.1200:00:00
2002-12-093,097,3003.123.143.103.1000:00:00
2002-12-105,199,2003.103.193.093.1600:00:00
2002-12-1114,207,8003.163.303.163.2600:00:00
2002-12-128,604,0003.273.273.153.1500:00:00
2002-12-134,433,8003.153.193.143.1800:00:00
2002-12-164,509,0003.183.223.153.2000:00:00
2002-12-173,206,3003.183.223.163.2100:00:00
2002-12-185,879,0003.183.263.173.2000:00:00
2002-12-195,090,6003.193.253.193.2500:00:00
2002-12-2017,499,4003.213.253.193.2300:00:00
2002-12-237,123,4003.233.243.153.1700:00:00
2002-12-2403.173.173.173.1700:00:00
2002-12-2503.173.173.173.1700:00:00
2002-12-2603.173.173.173.1700:00:00
2002-12-273,554,2003.193.243.163.2300:00:00
2002-12-304,203,6003.223.263.203.2500:00:00
2002-12-3103.253.253.253.2500:00:00
2003-01-0103.253.253.253.2500:00:00
2003-01-027,015,9003.283.363.243.3400:00:00
2003-01-036,144,6003.333.383.313.3800:00:00
2003-01-066,288,1003.393.423.373.4100:00:00
2003-01-079,738,4003.393.403.293.3200:00:00
2003-01-0810,145,3003.293.393.283.3900:00:00
2003-01-097,358,2003.383.383.333.3600:00:00
2003-01-1010,545,6003.343.353.293.3200:00:00
2003-01-1311,409,1003.333.333.243.2500:00:00
2003-01-1410,167,2003.253.303.233.2700:00:00
2003-01-155,503,0003.283.313.243.2400:00:00
2003-01-169,833,3003.253.323.243.3000:00:00
2003-01-1712,565,7003.313.333.273.2800:00:00
2003-01-204,377,7003.293.303.233.2500:00:00
2003-01-2110,446,0003.253.253.163.1900:00:00
2003-01-2211,542,8003.203.213.123.1400:00:00
2003-01-235,233,4003.143.183.123.1500:00:00
2003-01-245,329,4003.153.183.143.1500:00:00
2003-01-279,347,8003.153.183.113.1500:00:00
2003-01-285,852,4003.163.163.133.1600:00:00
2003-01-295,801,9003.163.163.123.1300:00:00
2003-01-306,405,6003.153.173.133.1500:00:00
2003-01-318,750,8003.143.183.123.1800:00:00
2003-02-036,908,3003.173.183.123.1300:00:00
2003-02-0410,112,4003.143.143.093.1100:00:00
2003-02-056,715,8003.113.113.083.0800:00:00
2003-02-0610,207,0003.083.153.083.1400:00:00
2003-02-076,105,8003.133.153.103.1300:00:00
2003-02-105,337,1003.143.143.113.1200:00:00
2003-02-118,680,2003.123.153.103.1300:00:00
2003-02-126,645,5003.133.163.133.1600:00:00
2003-02-136,713,0003.153.153.093.1100:00:00
2003-02-144,532,5003.113.123.083.0900:00:00
2003-02-174,787,9003.103.123.093.1000:00:00
2003-02-185,492,9003.113.153.103.1400:00:00
2003-02-194,859,9003.153.193.143.1800:00:00
2003-02-205,235,0003.193.213.173.2000:00:00
2003-02-216,073,9003.193.233.153.2300:00:00
2003-02-244,867,9003.233.233.173.1800:00:00
2003-02-257,039,7003.203.243.183.2300:00:00
2003-02-2612,194,4003.243.353.233.3400:00:00
2003-02-2712,699,7003.343.343.213.2800:00:00
2003-02-287,718,8003.263.323.253.2900:00:00
2003-03-033,838,8003.313.323.243.2600:00:00
2003-03-046,733,0003.273.323.223.3000:00:00
2003-03-0510,337,9003.283.363.223.2300:00:00
2003-03-067,249,6003.243.273.153.1600:00:00
2003-03-079,245,7003.163.233.163.1600:00:00
2003-03-108,375,5003.193.253.173.2200:00:00
2003-03-115,663,8003.243.253.163.2100:00:00
2003-03-126,906,4003.213.213.153.1800:00:00
2003-03-1312,864,2003.253.253.103.1200:00:00
2003-03-1416,681,8003.133.133.083.1300:00:00
2003-03-176,777,8003.113.183.113.1300:00:00
2003-03-1810,961,2003.153.153.083.1000:00:00
2003-03-198,400,2003.133.193.133.1800:00:00
2003-03-208,709,7003.193.203.133.1800:00:00
2003-03-218,492,6003.213.233.173.2100:00:00
2003-03-244,882,0003.213.243.183.2300:00:00
2003-03-256,298,9003.233.253.203.2300:00:00
2003-03-2612,939,2003.243.263.143.1900:00:00
2003-03-275,563,8003.193.203.153.1700:00:00
2003-03-287,527,4003.193.193.133.1500:00:00
2003-03-317,848,9003.153.223.123.2200:00:00
2003-04-013,674,1003.223.223.163.1800:00:00
2003-04-028,104,4003.193.223.153.2000:00:00
2003-04-037,123,6003.173.223.163.2200:00:00
2003-04-045,674,2003.213.243.193.2100:00:00
2003-04-0710,962,7003.213.303.213.2800:00:00
2003-04-087,843,3003.283.293.243.2500:00:00
2003-04-095,759,2003.243.273.243.2400:00:00
2003-04-104,599,4003.253.263.203.2100:00:00
2003-04-113,736,6003.213.253.193.2300:00:00
2003-04-147,685,0003.233.263.203.2200:00:00
2003-04-1513,672,7003.223.243.183.1900:00:00
2003-04-169,011,6003.203.253.183.1900:00:00
2003-04-177,593,8003.223.223.183.1900:00:00
2003-04-1803.193.193.193.1900:00:00
2003-04-2103.193.193.193.1900:00:00
2003-04-2210,838,9003.203.263.193.2500:00:00
2003-04-237,471,4003.253.263.193.2100:00:00
2003-04-245,103,3003.223.233.203.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources