Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.01%) SNAM - [Ticker: SRG.MI]Chart SNAM   News SNAM   Download Historical Prices for Metastock SNAM  and Others  Technical Analysis SNAM   
Last Trade3.92Last Trade Time2018-12-05 - 00:00:00
Variation+0.02 (+1.01%)Open3.85
High3.95Low3.85
Volume10,316,475Average Volume (3m)0
YieldBid / Ask4.39 x 1,509,100 - 4.43 x 3,569,300
Former Close3.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SRG.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-11-037,278,0003.883.893.833.8400:00:00
2010-11-046,068,2003.863.903.863.8800:00:00
2010-11-055,406,0003.883.883.843.8400:00:00
2010-11-086,871,7003.843.843.803.8100:00:00
2010-11-098,571,7003.793.893.793.8800:00:00
2010-11-1011,845,3003.863.893.813.8100:00:00
2010-11-118,509,3003.823.833.783.7800:00:00
2010-11-128,061,0003.773.813.753.7900:00:00
2010-11-155,699,2003.793.823.743.8100:00:00
2010-11-166,370,8003.803.803.773.7700:00:00
2010-11-174,765,8003.773.793.753.7800:00:00
2010-11-185,915,6003.783.793.743.7900:00:00
2010-11-194,933,2003.803.803.763.8000:00:00
2010-11-227,057,7003.813.823.783.7900:00:00
2010-11-237,629,1003.783.813.783.7800:00:00
2010-11-244,784,1003.783.793.753.7600:00:00
2010-11-256,170,9003.753.763.723.7500:00:00
2010-11-264,643,1003.733.743.703.7300:00:00
2010-11-297,602,8003.723.763.673.6900:00:00
2010-11-308,043,0003.693.733.653.6600:00:00
2010-12-017,933,7003.673.693.613.6400:00:00
2010-12-027,705,5003.633.663.603.6500:00:00
2010-12-035,837,8003.643.683.643.6700:00:00
2010-12-065,125,8003.683.683.653.6700:00:00
2010-12-075,900,4003.673.723.673.7000:00:00
2010-12-085,546,2003.693.773.693.7500:00:00
2010-12-095,319,8003.763.773.723.7400:00:00
2010-12-103,974,6003.743.763.733.7300:00:00
2010-12-133,903,7003.743.763.723.7400:00:00
2010-12-143,839,2003.743.763.723.7400:00:00
2010-12-155,898,8003.753.793.743.7800:00:00
2010-12-165,851,3003.793.823.783.8200:00:00
2010-12-1711,727,8003.833.833.733.7300:00:00
2010-12-205,395,6003.743.823.733.8200:00:00
2010-12-215,525,3003.843.843.803.8100:00:00
2010-12-224,119,4003.823.823.783.8000:00:00
2010-12-233,815,1003.803.813.773.7900:00:00
2010-12-274,068,3003.783.803.723.7300:00:00
2010-12-282,215,5003.743.763.733.7400:00:00
2010-12-291,945,3003.743.753.733.7400:00:00
2010-12-303,818,0003.743.763.723.7200:00:00
2011-01-0310,679,9003.763.833.713.7200:00:00
2011-01-044,092,6003.723.753.723.7300:00:00
2011-01-053,332,1003.743.753.703.7500:00:00
2011-01-063,571,0003.763.793.733.7300:00:00
2011-01-075,817,6003.743.783.723.7500:00:00
2011-01-105,376,0003.763.773.673.6700:00:00
2011-01-114,716,7003.673.693.643.6700:00:00
2011-01-126,513,0003.673.753.663.7500:00:00
2011-01-136,044,2003.753.773.723.7300:00:00
2011-01-146,532,2003.753.793.713.7400:00:00
2011-01-175,884,2003.753.753.693.7000:00:00
2011-01-185,762,4003.703.763.703.7500:00:00
2011-01-199,487,7003.763.813.743.8100:00:00
2011-01-2010,207,0003.813.863.803.8400:00:00
2011-01-217,231,7003.863.863.803.8200:00:00
2011-01-245,679,5003.843.873.823.8500:00:00
2011-01-256,469,8003.853.883.823.8600:00:00
2011-01-2610,149,8003.873.883.823.8300:00:00
2011-01-275,999,3003.833.873.803.8400:00:00
2011-01-285,010,1003.843.873.803.8000:00:00
2011-01-318,071,2003.823.863.803.8300:00:00
2011-02-017,635,1003.853.933.833.9200:00:00
2011-02-027,210,2003.923.923.883.9000:00:00
2011-02-035,832,8003.903.923.843.8600:00:00
2011-02-049,672,8003.863.883.813.8300:00:00
2011-02-075,499,8003.843.883.823.8500:00:00
2011-02-084,827,3003.853.873.833.8500:00:00
2011-02-096,150,6003.853.893.843.8900:00:00
2011-02-1016,069,3003.943.993.923.9400:00:00
2011-02-117,718,6003.963.983.923.9600:00:00
2011-02-146,556,4003.963.993.933.9700:00:00
2011-02-155,274,7003.974.003.963.9600:00:00
2011-02-165,594,5003.974.003.954.0000:00:00
2011-02-177,387,9004.014.033.994.0100:00:00
2011-02-188,333,5003.994.003.933.9800:00:00
2011-02-217,736,0003.993.993.893.9000:00:00
2011-02-225,373,7003.903.923.873.9100:00:00
2011-02-236,738,8003.913.923.853.8900:00:00
2011-02-2410,709,9003.883.903.813.8700:00:00
2011-02-255,250,2003.853.933.823.9100:00:00
2011-02-287,509,8003.914.043.883.9600:00:00
2011-03-017,247,3003.964.013.923.9300:00:00
2011-03-027,075,2003.933.963.903.9200:00:00
2011-03-036,691,6003.933.943.903.9200:00:00
2011-03-048,126,7003.923.923.873.8900:00:00
2011-03-076,031,9003.893.943.873.9200:00:00
2011-03-085,715,7003.933.933.873.9100:00:00
2011-03-099,579,7003.913.953.903.9500:00:00
2011-03-107,019,3003.953.963.913.9100:00:00
2011-03-119,341,9003.933.933.883.8900:00:00
2011-03-147,235,2003.873.893.833.8500:00:00
2011-03-1510,314,8003.823.823.713.7900:00:00
2011-03-169,499,6003.783.823.733.7400:00:00
2011-03-1710,910,9003.753.773.733.7600:00:00
2011-03-1812,251,7003.793.803.733.7800:00:00
2011-03-216,679,9003.823.823.773.8000:00:00
2011-03-225,531,5003.803.853.793.8300:00:00
2011-03-236,540,2003.833.883.813.8800:00:00
2011-03-245,791,1003.873.913.853.9000:00:00
2011-03-255,150,3003.903.913.873.8800:00:00
2011-03-284,105,4003.883.923.883.9000:00:00
2011-03-297,314,7003.913.953.893.9500:00:00
2011-03-306,783,9003.963.983.953.9800:00:00
2011-03-315,310,7003.983.983.953.9700:00:00
2011-04-015,455,0003.994.003.963.9900:00:00
2011-04-045,243,5003.994.033.984.0200:00:00
2011-04-053,974,9004.024.033.994.0200:00:00
2011-04-067,575,6004.024.043.994.0400:00:00
2011-04-077,981,1004.044.054.004.0100:00:00
2011-04-086,008,4004.024.084.014.0600:00:00
2011-04-114,605,2004.064.104.054.0900:00:00
2011-04-126,532,4004.084.094.034.0400:00:00
2011-04-135,347,4004.064.094.044.0700:00:00
2011-04-1412,921,8004.074.174.054.0700:00:00
2011-04-156,584,4004.094.104.074.0900:00:00
2011-04-189,682,3004.094.104.034.0400:00:00
2011-04-197,309,2004.064.134.044.1200:00:00
2011-04-206,081,1004.144.184.124.1800:00:00
2011-04-217,712,0004.184.224.174.1900:00:00
2011-04-267,923,1004.184.194.144.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources