Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.01%) SNAM - [Ticker: SRG.MI]Chart SNAM   News SNAM   Download Historical Prices for Metastock SNAM  and Others  Technical Analysis SNAM   
Last Trade3.92Last Trade Time2018-12-05 - 00:00:00
Variation+0.02 (+1.01%)Open3.85
High3.95Low3.85
Volume10,316,475Average Volume (3m)0
YieldBid / Ask4.39 x 1,509,100 - 4.43 x 3,569,300
Former Close3.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SRG.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-06-027,039,2003.053.063.013.0300:00:00
2009-06-039,110,3003.043.053.023.0500:00:00
2009-06-048,510,2003.073.073.033.0500:00:00
2009-06-057,949,3003.043.053.013.0400:00:00
2009-06-089,071,6003.023.032.963.0200:00:00
2009-06-0922,872,0003.033.083.023.0700:00:00
2009-06-108,458,6003.093.143.053.0600:00:00
2009-06-116,748,2003.063.093.043.0900:00:00
2009-06-127,296,2003.093.113.063.1000:00:00
2009-06-156,381,8003.083.113.043.0600:00:00
2009-06-165,459,6003.053.073.053.0600:00:00
2009-06-1710,779,6003.053.052.992.9900:00:00
2009-06-1815,714,4003.043.103.023.0600:00:00
2009-06-1927,665,3003.123.143.093.1300:00:00
2009-06-2211,660,5003.143.183.073.1400:00:00
2009-06-236,143,9003.143.173.103.1200:00:00
2009-06-247,744,3003.103.113.073.0900:00:00
2009-06-255,671,9003.083.103.053.0800:00:00
2009-06-265,286,8003.083.113.073.0900:00:00
2009-06-294,929,6003.093.103.073.1000:00:00
2009-06-306,348,7003.093.143.083.1300:00:00
2009-07-0113,427,8003.143.173.093.1200:00:00
2009-07-029,392,6003.133.133.093.1200:00:00
2009-07-035,054,4003.113.123.093.1100:00:00
2009-07-066,615,4003.083.133.083.1200:00:00
2009-07-075,355,2003.123.143.103.1000:00:00
2009-07-087,573,9003.103.123.073.0800:00:00
2009-07-098,023,7003.093.133.083.1300:00:00
2009-07-108,338,1003.113.143.093.1000:00:00
2009-07-135,374,3003.103.153.083.1400:00:00
2009-07-145,149,4003.133.153.123.1300:00:00
2009-07-159,520,6003.143.173.123.1600:00:00
2009-07-166,411,0003.143.163.133.1400:00:00
2009-07-177,518,5003.153.173.143.1500:00:00
2009-07-206,467,9003.173.193.143.1500:00:00
2009-07-216,243,9003.153.173.133.1500:00:00
2009-07-228,302,0003.133.163.123.1600:00:00
2009-07-237,081,6003.153.163.123.1500:00:00
2009-07-246,558,7003.143.163.113.1500:00:00
2009-07-278,212,0003.163.163.123.1200:00:00
2009-07-2813,256,3003.123.133.073.0800:00:00
2009-07-297,351,3003.083.103.073.0700:00:00
2009-07-308,320,2003.083.103.063.1000:00:00
2009-07-317,811,4003.073.123.073.0700:00:00
2009-08-039,469,8003.083.103.063.0700:00:00
2009-08-049,398,7003.073.123.063.1100:00:00
2009-08-057,187,0003.123.123.073.0700:00:00
2009-08-066,118,0003.073.093.053.0500:00:00
2009-08-075,379,7003.063.093.053.0800:00:00
2009-08-103,165,5003.083.093.073.0800:00:00
2009-08-115,407,7003.083.093.063.0800:00:00
2009-08-127,576,2003.073.103.073.1000:00:00
2009-08-1313,007,4003.113.173.113.1400:00:00
2009-08-148,843,5003.143.153.113.1300:00:00
2009-08-176,000,0003.123.143.103.1200:00:00
2009-08-183,840,4003.123.133.113.1200:00:00
2009-08-196,602,7003.133.163.113.1500:00:00
2009-08-206,309,7003.153.163.133.1300:00:00
2009-08-217,974,9003.143.163.123.1500:00:00
2009-08-245,561,6003.153.173.153.1600:00:00
2009-08-256,807,5003.163.173.153.1500:00:00
2009-08-2611,227,9003.163.223.153.1900:00:00
2009-08-2710,701,8003.213.243.203.2200:00:00
2009-08-288,375,6003.243.243.193.2100:00:00
2009-08-317,106,6003.213.253.203.2400:00:00
2009-09-0110,074,7003.243.253.193.2100:00:00
2009-09-0212,933,4003.223.253.193.2500:00:00
2009-09-037,633,0003.253.263.223.2300:00:00
2009-09-0410,627,0003.203.273.203.2400:00:00
2009-09-074,520,9003.253.263.233.2300:00:00
2009-09-088,352,6003.243.243.223.2300:00:00
2009-09-098,767,3003.233.243.213.2100:00:00
2009-09-108,826,4003.223.233.213.2300:00:00
2009-09-117,751,2003.233.243.233.2400:00:00
2009-09-148,409,0003.233.253.223.2500:00:00
2009-09-1511,701,3003.253.313.243.2900:00:00
2009-09-1610,825,2003.313.343.293.3200:00:00
2009-09-176,836,1003.333.353.313.3300:00:00
2009-09-1816,749,4003.333.333.283.3300:00:00
2009-09-217,404,2003.323.333.303.3300:00:00
2009-09-226,371,3003.343.353.313.3200:00:00
2009-09-235,505,0003.313.323.293.3000:00:00
2009-09-248,904,1003.313.313.273.2900:00:00
2009-09-255,882,3003.303.303.283.2900:00:00
2009-09-287,107,1003.293.333.273.3300:00:00
2009-09-296,124,1003.333.343.313.3200:00:00
2009-09-308,123,4003.333.353.313.3300:00:00
2009-10-019,300,6003.333.353.293.2900:00:00
2009-10-026,564,2003.293.293.263.2600:00:00
2009-10-057,980,0003.263.263.213.2300:00:00
2009-10-069,421,6003.233.293.223.2800:00:00
2009-10-076,305,2003.293.303.283.2900:00:00
2009-10-0829,742,0003.293.303.273.2900:00:00
2009-10-0925,105,1003.293.303.283.3000:00:00
2009-10-1253,995,3003.313.323.293.3000:00:00
2009-10-1324,143,6003.323.343.313.3400:00:00
2009-10-1473,550,4003.353.353.283.2800:00:00
2009-10-1552,296,7003.283.303.273.2900:00:00
2009-10-168,639,7003.303.303.273.2800:00:00
2009-10-198,902,4003.253.263.223.2200:00:00
2009-10-2016,157,6003.223.253.213.2300:00:00
2009-10-2124,299,4003.243.253.233.2400:00:00
2009-10-2249,945,9003.233.283.213.2600:00:00
2009-10-2351,870,6003.253.263.203.2000:00:00
2009-10-2654,264,8003.213.263.203.2100:00:00
2009-10-2748,354,0003.233.253.193.2300:00:00
2009-10-2819,970,1003.233.313.233.3000:00:00
2009-10-2911,555,1003.283.323.263.3100:00:00
2009-10-3021,690,1003.313.323.273.3000:00:00
2009-11-028,507,3003.283.303.263.2600:00:00
2009-11-039,555,1003.253.293.243.2500:00:00
2009-11-047,594,4003.283.283.243.2500:00:00
2009-11-056,216,5003.253.283.233.2800:00:00
2009-11-067,328,7003.293.293.243.2500:00:00
2009-11-095,022,1003.263.293.253.2800:00:00
2009-11-108,415,5003.303.333.283.3200:00:00
2009-11-117,228,7003.323.333.293.2900:00:00
2009-11-136,265,1003.313.343.293.3400:00:00
2009-11-168,041,8003.343.373.333.3600:00:00
2009-11-175,057,4003.363.383.353.3600:00:00
2009-11-187,205,4003.363.383.343.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources