Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.01%) SNAM - [Ticker: SRG.MI]Chart SNAM   News SNAM   Download Historical Prices for Metastock SNAM  and Others  Technical Analysis SNAM   
Last Trade3.92Last Trade Time2018-12-05 - 00:00:00
Variation+0.02 (+1.01%)Open3.85
High3.95Low3.85
Volume10,316,475Average Volume (3m)0
YieldBid / Ask4.39 x 1,509,100 - 4.43 x 3,569,300
Former Close3.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SRG.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-06-183,329,3004.254.304.244.2600:00:00
2008-06-194,855,5004.254.324.254.2800:00:00
2008-06-207,882,3004.264.334.184.2200:00:00
2008-06-233,933,9004.204.284.204.2600:00:00
2008-06-246,861,3004.254.314.184.2900:00:00
2008-06-254,509,6004.314.384.274.2800:00:00
2008-06-263,498,5004.264.294.244.2600:00:00
2008-06-275,426,3004.254.304.244.2500:00:00
2008-06-308,442,5004.254.344.254.3400:00:00
2008-07-018,530,1004.334.364.234.2800:00:00
2008-07-028,261,5004.294.354.274.3400:00:00
2008-07-038,110,0004.334.344.274.3200:00:00
2008-07-043,318,0004.324.324.284.2800:00:00
2008-07-074,860,4004.304.354.304.3400:00:00
2008-07-085,451,2004.324.364.294.3600:00:00
2008-07-095,071,4004.364.394.304.3200:00:00
2008-07-104,205,7004.314.314.244.2500:00:00
2008-07-115,735,3004.244.264.174.2000:00:00
2008-07-146,990,0004.204.244.084.1100:00:00
2008-07-157,540,0004.114.113.963.9900:00:00
2008-07-166,128,2003.984.093.984.0900:00:00
2008-07-174,353,9004.114.114.034.0500:00:00
2008-07-185,317,5004.064.114.004.1100:00:00
2008-07-215,654,5004.094.224.074.1800:00:00
2008-07-224,697,6004.174.254.174.2400:00:00
2008-07-235,315,6004.244.284.224.2500:00:00
2008-07-244,154,3004.244.264.204.2200:00:00
2008-07-253,619,7004.224.274.214.2200:00:00
2008-07-283,203,6004.224.244.194.2000:00:00
2008-07-295,724,3004.204.264.204.2400:00:00
2008-07-305,297,6004.264.284.244.2500:00:00
2008-07-314,405,5004.254.294.224.2500:00:00
2008-08-014,044,1004.264.264.164.1600:00:00
2008-08-044,233,5004.174.234.144.2100:00:00
2008-08-055,762,1004.204.224.114.1400:00:00
2008-08-065,751,5004.144.174.124.1700:00:00
2008-08-073,380,2004.164.204.144.1600:00:00
2008-08-082,783,3004.164.174.124.1600:00:00
2008-08-112,089,7004.154.184.154.1700:00:00
2008-08-123,886,3004.184.184.144.1800:00:00
2008-08-135,706,8004.174.274.174.2500:00:00
2008-08-142,560,6004.264.284.194.2200:00:00
2008-08-183,596,6004.224.324.204.2500:00:00
2008-08-192,554,5004.254.284.214.2600:00:00
2008-08-203,072,7004.264.304.254.2600:00:00
2008-08-212,567,3004.264.264.204.2200:00:00
2008-08-222,367,3004.224.234.194.2200:00:00
2008-08-251,543,4004.214.234.184.2100:00:00
2008-08-262,924,0004.204.244.184.2400:00:00
2008-08-273,740,4004.244.264.204.2400:00:00
2008-08-283,354,5004.234.274.204.2600:00:00
2008-08-292,671,1004.274.284.244.2700:00:00
2008-09-011,597,3004.264.274.244.2400:00:00
2008-09-024,423,2004.254.254.184.2000:00:00
2008-09-034,290,0004.204.224.174.1700:00:00
2008-09-046,096,8004.164.174.124.1300:00:00
2008-09-054,909,9004.144.144.044.0600:00:00
2008-09-084,311,8004.104.124.064.0900:00:00
2008-09-094,638,0004.074.094.044.0600:00:00
2008-09-105,964,1004.064.063.964.0200:00:00
2008-09-115,311,5004.014.084.014.0600:00:00
2008-09-126,569,9004.074.144.074.1400:00:00
2008-09-156,944,5004.134.194.084.0900:00:00
2008-09-1611,482,1004.084.164.084.1200:00:00
2008-09-179,685,6004.114.184.044.0600:00:00
2008-09-1810,283,7004.064.144.054.1100:00:00
2008-09-1914,861,2004.204.204.054.1400:00:00
2008-09-226,418,5004.144.184.084.1200:00:00
2008-09-234,752,0004.114.164.094.1400:00:00
2008-09-244,036,0004.144.164.104.1000:00:00
2008-09-254,482,4004.094.164.094.1600:00:00
2008-09-267,069,3004.154.174.114.1700:00:00
2008-09-295,929,4004.164.164.104.1400:00:00
2008-09-3012,743,1004.114.274.084.2700:00:00
2008-10-0110,386,9004.284.324.204.3000:00:00
2008-10-027,620,9004.304.324.234.2400:00:00
2008-10-038,448,1004.254.404.184.3600:00:00
2008-10-069,835,7004.254.384.254.3000:00:00
2008-10-0711,768,3004.354.364.264.2600:00:00
2008-10-0817,975,0004.114.344.114.2300:00:00
2008-10-0910,386,4004.264.264.034.0500:00:00
2008-10-1010,349,5003.893.983.793.8700:00:00
2008-10-135,498,1003.994.093.804.0600:00:00
2008-10-149,228,2004.114.204.004.0100:00:00
2008-10-157,688,4004.074.093.984.0900:00:00
2008-10-167,314,1004.114.184.044.1400:00:00
2008-10-179,361,4004.244.244.074.1000:00:00
2008-10-206,811,4004.114.204.044.0900:00:00
2008-10-216,926,6004.144.144.014.0900:00:00
2008-10-225,534,6004.074.134.014.1000:00:00
2008-10-236,683,3004.114.124.034.0500:00:00
2008-10-246,873,0003.964.003.774.0000:00:00
2008-10-2711,844,0003.904.073.803.9900:00:00
2008-10-2810,807,5004.084.133.894.0900:00:00
2008-10-297,139,9004.194.234.054.0500:00:00
2008-10-306,120,1004.094.093.933.9600:00:00
2008-10-316,537,8003.964.023.953.9600:00:00
2008-11-034,417,9004.024.043.964.0300:00:00
2008-11-047,190,5004.054.083.944.0100:00:00
2008-11-055,577,0004.004.103.984.0900:00:00
2008-11-064,715,4004.064.124.014.0700:00:00
2008-11-074,462,4004.074.193.994.1900:00:00
2008-11-103,357,7004.194.204.074.1800:00:00
2008-11-114,486,5004.114.184.074.1400:00:00
2008-11-124,352,4004.124.184.094.1100:00:00
2008-11-134,017,9004.054.184.044.1100:00:00
2008-11-143,192,5004.164.194.114.1400:00:00
2008-11-172,744,0004.134.164.084.1200:00:00
2008-11-183,319,8004.124.214.094.1800:00:00
2008-11-192,816,2004.214.214.104.1000:00:00
2008-11-204,290,1004.074.164.074.1300:00:00
2008-11-215,018,2004.124.164.054.1000:00:00
2008-11-244,595,2004.144.174.074.1600:00:00
2008-11-255,658,0004.114.144.034.0500:00:00
2008-11-263,695,5004.064.144.024.1100:00:00
2008-11-272,243,2004.104.164.084.1500:00:00
2008-11-284,349,5004.174.174.094.1100:00:00
2008-12-015,375,9004.064.133.923.9900:00:00
2008-12-024,627,3004.014.153.974.0600:00:00
2008-12-032,684,5004.014.134.004.1100:00:00
2008-12-042,959,8004.114.124.064.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources