Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.19 (+5.27%) SAIPEM - [Ticker: SPM.MI]Chart SAIPEM  News SAIPEM  Download Historical Prices for Metastock SAIPEM and Others  Technical Analysis SAIPEM  
Last Trade3.80Last Trade Time2017-11-01 - 21:36:00
Variation+0.19 (+5.27%)Open3.63
High3.82Low3.63
Volume21,512,746Average Volume (3m)0
YieldBid / Ask3.77 x 604,000 - 3.80 x 1,986,500
Former Close3.6152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SPM.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-071,482,9005.485.585.365.4500:00:00
2002-10-081,384,6005.425.455.155.1700:00:00
2002-10-094,069,3005.115.214.724.8300:00:00
2002-10-107,719,3004.764.854.534.7200:00:00
2002-10-118,065,2004.784.994.704.9000:00:00
2002-10-142,661,8004.954.994.864.9000:00:00
2002-10-153,755,6004.995.304.965.2700:00:00
2002-10-163,000,6005.235.335.065.1900:00:00
2002-10-172,733,5005.265.315.175.1900:00:00
2002-10-181,615,9005.325.325.125.1400:00:00
2002-10-21904,8005.115.225.115.1200:00:00
2002-10-226,624,2005.235.445.075.1000:00:00
2002-10-233,675,8005.195.285.115.1300:00:00
2002-10-245,893,2005.205.505.205.4700:00:00
2002-10-253,181,2005.445.595.415.5800:00:00
2002-10-282,600,4005.605.635.325.3200:00:00
2002-10-291,965,0005.355.435.225.2400:00:00
2002-10-302,609,3005.255.355.115.3300:00:00
2002-10-313,366,6005.355.465.185.4600:00:00
2002-11-01996,3005.475.515.345.4900:00:00
2002-11-042,922,8005.505.735.495.7000:00:00
2002-11-051,863,7005.645.695.485.5500:00:00
2002-11-061,538,1005.555.625.485.6200:00:00
2002-11-071,696,4005.565.675.445.4400:00:00
2002-11-083,631,7005.445.785.445.7800:00:00
2002-11-115,193,3005.826.045.815.9700:00:00
2002-11-123,068,4006.076.075.805.8400:00:00
2002-11-137,610,7005.916.215.915.9900:00:00
2002-11-144,070,9006.046.045.865.9400:00:00
2002-11-153,227,6005.946.175.915.9900:00:00
2002-11-182,088,5006.016.085.955.9800:00:00
2002-11-192,275,8005.976.205.956.1400:00:00
2002-11-201,586,3006.156.156.046.1200:00:00
2002-11-211,927,4006.126.266.116.2000:00:00
2002-11-223,178,0006.256.296.016.0300:00:00
2002-11-251,704,3006.096.106.036.0500:00:00
2002-11-264,420,9006.086.366.086.2000:00:00
2002-11-273,602,7006.216.376.216.2900:00:00
2002-11-284,146,3006.356.356.146.1400:00:00
2002-11-294,552,9006.206.266.066.1100:00:00
2002-12-022,944,8006.146.236.116.1100:00:00
2002-12-032,597,7006.096.186.006.0000:00:00
2002-12-041,483,6006.026.146.016.1200:00:00
2002-12-051,767,2006.156.216.006.0000:00:00
2002-12-062,132,4006.016.175.956.1600:00:00
2002-12-091,986,2006.186.216.066.1600:00:00
2002-12-102,964,8006.166.256.036.2500:00:00
2002-12-112,190,4006.276.346.196.2900:00:00
2002-12-121,372,4006.296.296.136.1800:00:00
2002-12-132,221,5006.276.296.166.1700:00:00
2002-12-162,385,2006.146.426.136.4000:00:00
2002-12-171,771,9006.416.456.316.4200:00:00
2002-12-182,026,8006.446.446.306.3000:00:00
2002-12-191,491,7006.366.406.276.4000:00:00
2002-12-205,469,1006.326.546.266.4900:00:00
2002-12-231,506,3006.506.646.376.3800:00:00
2002-12-2406.386.386.386.3800:00:00
2002-12-2506.386.386.386.3800:00:00
2002-12-2606.386.386.386.3800:00:00
2002-12-271,520,4006.446.466.276.3000:00:00
2002-12-301,382,9006.256.526.256.3700:00:00
2002-12-3106.376.376.376.3700:00:00
2003-01-0106.376.376.376.3700:00:00
2003-01-021,116,7006.356.536.356.5000:00:00
2003-01-031,994,6006.516.626.416.5900:00:00
2003-01-061,761,6006.606.656.426.4200:00:00
2003-01-072,061,0006.436.516.326.3600:00:00
2003-01-082,489,1006.356.376.136.1600:00:00
2003-01-092,022,0006.176.366.136.3100:00:00
2003-01-101,026,8006.396.396.206.2000:00:00
2003-01-132,118,1006.256.296.086.1200:00:00
2003-01-142,307,2006.146.226.116.2000:00:00
2003-01-152,358,6006.246.246.026.0300:00:00
2003-01-162,289,5006.066.276.066.2500:00:00
2003-01-172,973,6006.286.286.086.2200:00:00
2003-01-20765,3006.246.246.086.1400:00:00
2003-01-211,579,5006.136.165.976.0300:00:00
2003-01-222,474,9006.016.085.785.8500:00:00
2003-01-234,136,4005.855.895.635.6400:00:00
2003-01-242,089,4005.645.735.435.5100:00:00
2003-01-272,024,8005.495.615.365.5500:00:00
2003-01-282,283,2005.585.605.385.4500:00:00
2003-01-293,126,4005.405.515.305.4500:00:00
2003-01-303,255,0005.535.585.405.4200:00:00
2003-01-312,262,5005.355.505.325.4300:00:00
2003-02-032,507,9005.465.495.315.3800:00:00
2003-02-042,155,6005.335.375.245.3000:00:00
2003-02-05958,6005.335.355.285.3300:00:00
2003-02-061,490,4005.375.375.295.3600:00:00
2003-02-072,090,6005.375.415.195.2000:00:00
2003-02-101,215,3005.165.285.135.2600:00:00
2003-02-112,420,1005.285.445.215.4100:00:00
2003-02-123,304,4005.395.545.365.4300:00:00
2003-02-133,469,4005.465.625.445.5300:00:00
2003-02-142,225,1005.555.615.445.4400:00:00
2003-02-171,145,4005.495.535.445.5000:00:00
2003-02-181,674,6005.505.695.495.6800:00:00
2003-02-192,182,9005.715.795.695.7100:00:00
2003-02-201,934,8005.775.815.695.7700:00:00
2003-02-212,738,6005.805.985.755.9800:00:00
2003-02-244,536,3006.006.165.936.1000:00:00
2003-02-252,550,0006.106.105.845.9000:00:00
2003-02-265,125,7005.965.985.625.6600:00:00
2003-02-272,691,8005.675.855.675.8000:00:00
2003-02-282,465,6005.805.845.675.7800:00:00
2003-03-031,082,0005.815.855.725.7800:00:00
2003-03-042,508,7005.805.885.595.7800:00:00
2003-03-051,181,1005.715.785.655.7300:00:00
2003-03-061,376,0005.705.755.505.5200:00:00
2003-03-071,299,5005.505.665.465.5000:00:00
2003-03-101,123,0005.455.605.385.4300:00:00
2003-03-111,261,2005.435.625.435.5200:00:00
2003-03-121,953,4005.505.565.255.2500:00:00
2003-03-132,001,7005.275.395.175.3900:00:00
2003-03-142,177,1005.375.475.325.3500:00:00
2003-03-172,081,0005.335.745.315.6800:00:00
2003-03-182,556,3005.785.785.535.5800:00:00
2003-03-192,957,0005.505.835.505.8200:00:00
2003-03-201,813,6005.805.855.655.6500:00:00
2003-03-214,759,7005.806.025.775.9500:00:00
2003-03-242,413,0005.836.025.695.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources