Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.19 (+5.27%) SAIPEM - [Ticker: SPM.MI]Chart SAIPEM  News SAIPEM  Download Historical Prices for Metastock SAIPEM and Others  Technical Analysis SAIPEM  
Last Trade3.80Last Trade Time2017-11-01 - 21:36:00
Variation+0.19 (+5.27%)Open3.63
High3.82Low3.63
Volume21,512,746Average Volume (3m)0
YieldBid / Ask3.77 x 604,000 - 3.80 x 1,986,500
Former Close3.6152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SPM.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-11-144,480,70029.1429.4828.7229.3000:00:00
2007-11-155,076,60029.3729.6228.3428.4000:00:00
2007-11-166,417,10028.4028.6527.1027.3500:00:00
2007-11-195,422,60027.4527.7926.5526.7500:00:00
2007-11-204,363,90027.0027.9526.0127.6700:00:00
2007-11-213,951,30027.4027.8727.0727.5100:00:00
2007-11-222,728,50027.6327.8026.9127.5800:00:00
2007-11-232,676,60027.8727.8927.3327.6700:00:00
2007-11-263,942,80028.0428.4627.8328.1100:00:00
2007-11-272,912,50028.0128.1727.2027.6300:00:00
2007-11-283,509,00027.6928.6227.3128.3400:00:00
2007-11-293,745,80028.3728.6427.8528.0900:00:00
2007-11-3010,601,70028.2328.2727.2327.5000:00:00
2007-12-036,356,70027.4727.7926.7826.9000:00:00
2007-12-044,329,40026.8827.0426.5126.7400:00:00
2007-12-054,846,70026.9827.7026.8227.6700:00:00
2007-12-064,105,10027.6927.6926.8027.0000:00:00
2007-12-073,188,40027.1727.4827.1127.3900:00:00
2007-12-102,859,00027.2227.4826.9827.3100:00:00
2007-12-112,731,40027.3027.3527.0327.3400:00:00
2007-12-123,717,30026.9127.8426.9127.7500:00:00
2007-12-133,192,90027.7027.7727.0627.3000:00:00
2007-12-142,259,70027.5127.6027.2327.4800:00:00
2007-12-173,801,10027.1327.3826.3126.3400:00:00
2007-12-182,725,30026.2826.8226.1026.5000:00:00
2007-12-193,541,10026.4026.6225.7325.8500:00:00
2007-12-204,671,20025.9326.4425.5926.1800:00:00
2007-12-214,548,00026.4427.2226.3627.1800:00:00
2007-12-271,746,60027.3127.4626.7226.8100:00:00
2007-12-282,039,70026.6927.5926.6527.4300:00:00
2008-01-022,401,70027.2127.5426.9527.0800:00:00
2008-01-033,753,70027.1928.1627.0727.9200:00:00
2008-01-043,089,00027.9128.5227.1327.3600:00:00
2008-01-074,190,60027.3728.1927.2527.3700:00:00
2008-01-083,261,60027.4227.6827.1127.3900:00:00
2008-01-094,339,40027.2927.2926.1526.4300:00:00
2008-01-104,113,80026.4926.6325.3425.4700:00:00
2008-01-116,376,30025.5525.7424.3125.2100:00:00
2008-01-143,797,90025.1026.2825.0226.1800:00:00
2008-01-155,316,00026.4826.7825.1325.3700:00:00
2008-01-166,866,20025.3025.3324.0924.2200:00:00
2008-01-175,994,40024.5925.3024.2724.5000:00:00
2008-01-184,895,50024.4324.9523.9024.0600:00:00
2008-01-218,243,80023.5123.5821.8521.9400:00:00
2008-01-229,502,00020.9123.0020.0122.6400:00:00
2008-01-237,500,50022.9823.1621.6021.6500:00:00
2008-01-244,560,10022.5923.3022.1523.1800:00:00
2008-01-255,245,10023.8124.5923.6224.0800:00:00
2008-01-283,354,80023.5524.1623.3923.9500:00:00
2008-01-293,665,30024.1125.1224.1125.0500:00:00
2008-01-306,056,20024.8024.8323.9024.0300:00:00
2008-01-317,373,70023.8623.9222.8623.1600:00:00
2008-02-015,898,20023.4624.2623.1524.1100:00:00
2008-02-043,748,40024.2624.8324.1624.6800:00:00
2008-02-055,873,90024.4724.8823.5723.6200:00:00
2008-02-065,278,80023.3224.2823.3223.9400:00:00
2008-02-074,446,70023.6423.9123.1523.3400:00:00
2008-02-083,230,70023.6123.9323.3423.7900:00:00
2008-02-115,425,90023.6124.0822.7122.8300:00:00
2008-02-125,505,70022.9623.8722.7723.8000:00:00
2008-02-134,026,20023.5023.9723.1123.9700:00:00
2008-02-1410,118,50024.2026.2524.1625.7000:00:00
2008-02-157,960,70026.0226.5525.3725.8500:00:00
2008-02-182,563,00026.0926.5226.0126.2200:00:00
2008-02-195,318,30026.2727.0725.7126.6400:00:00
2008-02-204,684,80026.4126.8525.9626.1000:00:00
2008-02-215,085,00026.4227.1426.3526.5600:00:00
2008-02-224,026,70026.4127.1626.1326.8600:00:00
2008-02-254,519,80027.2427.9027.0127.5000:00:00
2008-02-264,050,30027.6527.8626.9527.4700:00:00
2008-02-274,807,40027.6227.9427.0227.9400:00:00
2008-02-283,150,20027.6028.0727.3327.4500:00:00
2008-02-294,036,70027.2827.5826.8127.1300:00:00
2008-03-032,478,00026.8027.0626.4926.8500:00:00
2008-03-043,650,20026.9327.1626.6326.8400:00:00
2008-03-052,883,50027.0327.7526.9727.5800:00:00
2008-03-062,266,50027.7127.8627.0327.3000:00:00
2008-03-072,796,90027.0627.3026.2026.5000:00:00
2008-03-102,699,20026.4626.9025.8226.1300:00:00
2008-03-112,000,70026.1926.7526.0426.6900:00:00
2008-03-122,768,90026.8727.2026.6627.0100:00:00
2008-03-133,450,70026.9026.9426.4126.7000:00:00
2008-03-142,750,80026.6527.3726.4526.9900:00:00
2008-03-183,309,10025.7126.0225.0225.3100:00:00
2008-03-193,224,80025.7025.7024.9525.0600:00:00
2008-03-204,478,90024.7824.9024.4024.4800:00:00
2008-03-21024.4824.4824.4824.4800:00:00
2008-03-24024.4824.4824.4824.4800:00:00
2008-03-252,651,40025.4525.4524.7325.0100:00:00
2008-03-263,469,00024.8025.7624.6025.6500:00:00
2008-03-272,855,20025.6526.0525.2125.4700:00:00
2008-03-282,975,30025.4525.8925.1425.5000:00:00
2008-03-312,224,00025.1525.6425.1525.6400:00:00
2008-04-012,883,80025.5625.5725.1325.4100:00:00
2008-04-023,194,40025.5625.5725.0225.3000:00:00
2008-04-032,444,50025.4925.7025.3425.5500:00:00
2008-04-042,570,40025.5526.3525.5526.2700:00:00
2008-04-072,862,70026.4626.7526.1726.4900:00:00
2008-04-082,272,70026.0926.6526.0926.5400:00:00
2008-04-092,368,20026.4127.2826.2927.1200:00:00
2008-04-102,808,90027.1127.3226.5727.2800:00:00
2008-04-112,709,10027.4027.5426.3426.6800:00:00
2008-04-142,690,90026.4427.1026.1526.9900:00:00
2008-04-155,801,90027.3628.3927.3528.2800:00:00
2008-04-162,659,30028.3328.7527.7228.6600:00:00
2008-04-174,329,80028.7729.3128.5228.7100:00:00
2008-04-183,073,30028.9429.6228.6829.5400:00:00
2008-04-214,884,60029.6430.5029.3430.0600:00:00
2008-04-222,918,40030.0430.4729.9030.3600:00:00
2008-04-236,090,10030.2630.4628.7529.1000:00:00
2008-04-243,507,90028.9329.3428.4528.8000:00:00
2008-04-253,706,10028.6328.8728.0428.3700:00:00
2008-04-284,288,20028.6229.5928.5829.4300:00:00
2008-04-292,780,70029.2129.4428.6928.8800:00:00
2008-04-306,034,20028.8728.9028.1528.2400:00:00
2008-05-027,064,10028.6228.6327.6627.8300:00:00
2008-05-052,859,70027.8828.5227.5228.4900:00:00
2008-05-064,491,80028.3728.9928.3728.9800:00:00
2008-05-075,674,30029.1729.9829.1229.6200:00:00
2008-05-085,390,80029.6429.6429.1029.3000:00:00
2008-05-092,116,00029.3329.7028.9829.0700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources